GlobalBoost-Y Historical Data

BSTY Page 69
Download
Date Close Price change Market cap Trading volume
Aug 10, 2016 $0.00145
+0.00%
$-- $591
Aug 9, 2016 $0.00143
+0.00%
$-- $585
Aug 8, 2016 $0.00142
+0.00%
$-- $589
Aug 7, 2016 $0.00142
+0.00%
$-- $591
Aug 6, 2016 $0.00142
+0.00%
$-- $586
Aug 5, 2016 $0.0014
+0.00%
$-- $575
Aug 4, 2016 $0.00141
+0.00%
$-- $576
Aug 3, 2016 $0.00142
+0.00%
$-- $566
Aug 2, 2016 $0.00128
+0.00%
$-- $513
Aug 1, 2016 $0.00156
+0.00%
$-- $607
Jul 31, 2016 $0.00157
+0.00%
$-- $622
Jul 30, 2016 $0.00168
+0.00%
$-- $655
Jul 29, 2016 $0.00182
+0.00%
$-- $655
Jul 28, 2016 $0.00182
+0.00%
$-- $654
Jul 27, 2016 $0.00186
+0.00%
$-- $655
Jul 26, 2016 $0.00183
+0.00%
$-- $654
Jul 25, 2016 $0.00184
+0.00%
$-- $654
Jul 24, 2016 $0.00187
+0.00%
$-- $659
Jul 23, 2016 $0.00188
+0.00%
$-- $655
Jul 22, 2016 $0.00182
+0.00%
$-- $651
Jul 21, 2016 $0.00186
+0.00%
$-- $665
Jul 20, 2016 $0.00207
+0.00%
$-- $664
Jul 19, 2016 $0.00209
+0.00%
$-- $671
Jul 18, 2016 $0.00208
+0.00%
$-- $670
Jul 17, 2016 $0.0021
+0.00%
$-- $676
Jul 16, 2016 $0.0024
+0.00%
$-- $661
Jul 15, 2016 $0.00203
+0.00%
$-- $664
Jul 14, 2016 $0.00183
+0.00%
$-- $657
Jul 13, 2016 $0.00192
+0.00%
$-- $661
Jul 12, 2016 $0.00148
+0.00%
$12,024 $671
Jul 11, 2016 $0.00141
+0.00%
$-- $647
Jul 10, 2016 $0.00141
+0.00%
$-- $647
Jul 9, 2016 $0.0014
+0.00%
$-- $652
Jul 8, 2016 $0.00145
+0.00%
$-- $663
Jul 7, 2016 $0.00183
+0.00%
$-- $635
Jul 6, 2016 $0.00146
+0.00%
$-- $673
Jul 5, 2016 $0.00106
+0.00%
$-- $664
Jul 4, 2016 $0.00107
+0.00%
$-- $675
Jul 3, 2016 $0.00108
+0.00%
$-- $662
Jul 2, 2016 $0.00115
+0.00%
$-- $698
Jul 1, 2016 $0.00111
+0.00%
$-- $675
Jun 30, 2016 $0.00111
+0.00%
$-- $670
Jun 29, 2016 $0.00105
+0.00%
$-- $637
Jun 28, 2016 $0.00104
+0.00%
$-- $645
Jun 27, 2016 $0.00113
+0.00%
$-- $645
Jun 26, 2016 $0.001
+0.00%
$-- $625
Jun 25, 2016 $0.00103
+0.00%
$-- $664
Jun 24, 2016 $0.00124
+0.00%
$-- $657
Jun 23, 2016 $0.00118
+0.00%
$-- $621
Jun 22, 2016 $0.00117
+0.00%
$-- $591