GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0348
+0.00%
$ 853,271 $ 17,746
7:37 AM $ 0.0348
+0.00%
$ 851,311 $ 17,666
7:32 AM $ 0.0349
+0.00%
$ 854,006 $ 17,680
7:27 AM $ 0.0349
+0.00%
$ 855,476 $ 17,705
7:22 AM $ 0.0348
+0.00%
$ 853,516 $ 17,615
7:17 AM $ 0.0348
+0.00%
$ 853,271 $ 17,631
7:12 AM $ 0.0349
+0.00%
$ 854,741 $ 17,695
7:07 AM $ 0.0344
+0.00%
$ 843,227 $ 17,428
7:02 AM $ 0.0349
+0.00%
$ 855,721 $ 17,701
6:57 AM $ 0.0348
+0.00%
$ 852,536 $ 17,628
6:52 AM $ 0.0345
+0.00%
$ 846,412 $ 17,552
6:47 AM $ 0.0346
+0.00%
$ 847,392 $ 17,526
6:42 AM $ 0.0345
+0.00%
$ 845,432 $ 17,462
6:37 AM $ 0.035
+0.00%
$ 856,456 $ 17,673
6:32 AM $ 0.0345
+0.00%
$ 844,942 $ 17,396
6:27 AM $ 0.0348
+0.00%
$ 851,311 $ 17,499
6:22 AM $ 0.0343
+0.00%
$ 840,287 $ 17,255
6:17 AM $ 0.0345
+0.00%
$ 844,207 $ 17,338
6:12 AM $ 0.0348
+0.00%
$ 851,556 $ 17,453
6:07 AM $ 0.0347
+0.00%
$ 850,331 $ 17,418
6:02 AM $ 0.0347
+0.00%
$ 849,351 $ 17,361
5:57 AM $ 0.0343
+0.00%
$ 840,777 $ 17,211
5:52 AM $ 0.0347
+0.00%
$ 850,086 $ 17,404
5:47 AM $ 0.0349
+0.00%
$ 855,966 $ 17,504
5:42 AM $ 0.0346
+0.00%
$ 846,902 $ 17,307
5:37 AM $ 0.0347
+0.00%
$ 850,821 $ 17,414
5:32 AM $ 0.0348
+0.00%
$ 852,291 $ 17,421
5:27 AM $ 0.0348
+0.00%
$ 852,536 $ 17,435
5:22 AM $ 0.0348
+0.00%
$ 851,311 $ 17,403
5:17 AM $ 0.0349
+0.00%
$ 855,476 $ 17,547
5:12 AM $ 0.0345
+0.00%
$ 846,412 $ 17,368
5:07 AM $ 0.0345
+0.00%
$ 844,697 $ 17,272
5:02 AM $ 0.0345
+0.00%
$ 845,677 $ 17,324
4:57 AM $ 0.0343
+0.00%
$ 840,287 $ 17,207
4:52 AM $ 0.0344
+0.00%
$ 841,757 $ 17,191
4:47 AM $ 0.0348
+0.00%
$ 853,516 $ 17,371
4:42 AM $ 0.0343
+0.00%
$ 841,022 $ 17,087
4:37 AM $ 0.0345
+0.00%
$ 843,962 $ 17,157
4:32 AM $ 0.0347
+0.00%
$ 850,821 $ 17,257
4:27 AM $ 0.0348
+0.00%
$ 853,271 $ 17,334
4:22 AM $ 0.0346
+0.00%
$ 848,617 $ 17,191
4:17 AM $ 0.0344
+0.00%
$ 843,717 $ 17,073
4:12 AM $ 0.0344
+0.00%
$ 843,717 $ 17,117
4:07 AM $ 0.0346
+0.00%
$ 846,902 $ 17,179
4:02 AM $ 0.0344
+0.00%
$ 843,717 $ 17,134
3:57 AM $ 0.0347
+0.00%
$ 850,821 $ 17,249
3:52 AM $ 0.0349
+0.00%
$ 855,966 $ 17,351
3:47 AM $ 0.0349
+0.00%
$ 854,006 $ 17,238
3:42 AM $ 0.0348
+0.00%
$ 852,291 $ 17,227
3:37 AM $ 0.0346
+0.00%
$ 846,657 $ 17,123
Download