GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0827
+0.00%
$ 2.02 million $ 35,681
1:49 AM $ 0.0821
+0.00%
$ 2 million $ 36,171
1:44 AM $ 0.0818
+0.00%
$ 2 million $ 35,990
1:39 AM $ 0.0825
+0.00%
$ 2.01 million $ 35,697
1:34 AM $ 0.0819
+0.00%
$ 2 million $ 36,031
1:29 AM $ 0.0824
+0.00%
$ 2.01 million $ 35,728
1:24 AM $ 0.082
+0.00%
$ 2 million $ 36,031
1:19 AM $ 0.082
+0.00%
$ 2 million $ 35,830
1:14 AM $ 0.0824
+0.00%
$ 2.01 million $ 36,106
1:09 AM $ 0.0828
+0.00%
$ 2.02 million $ 36,132
1:04 AM $ 0.0822
+0.00%
$ 2.01 million $ 36,288
12:59 AM $ 0.0822
+0.00%
$ 2.01 million $ 36,074
12:54 AM $ 0.0824
+0.00%
$ 2.01 million $ 35,702
12:49 AM $ 0.0822
+0.00%
$ 2.01 million $ 36,154
12:44 AM $ 0.0829
+0.00%
$ 2.02 million $ 36,128
12:39 AM $ 0.082
+0.00%
$ 2 million $ 36,521
12:34 AM $ 0.0814
+0.00%
$ 1.98 million $ 36,224
12:29 AM $ 0.082
+0.00%
$ 2 million $ 35,988
12:24 AM $ 0.082
+0.00%
$ 2 million $ 36,422
12:19 AM $ 0.0822
+0.00%
$ 2.01 million $ 36,459
12:14 AM $ 0.0829
+0.00%
$ 2.02 million $ 36,560
12:09 AM $ 0.0816
+0.00%
$ 1.99 million $ 36,806
12:04 AM $ 0.0816
-1.33%
$ 1.99 million $ 36,263
11:59 PM $ 0.0817
+0.00%
$ 1.99 million $ 36,935
11:54 PM $ 0.0828
+0.00%
$ 2.02 million $ 36,462
11:49 PM $ 0.0814
+0.00%
$ 1.99 million $ 36,970
11:44 PM $ 0.0822
+0.00%
$ 2.01 million $ 36,260
11:39 PM $ 0.0815
+0.00%
$ 1.99 million $ 36,696
11:34 PM $ 0.0822
+0.00%
$ 2.01 million $ 36,363
11:29 PM $ 0.0819
+0.00%
$ 2 million $ 36,694
11:24 PM $ 0.0827
+0.00%
$ 2.02 million $ 36,489
11:19 PM $ 0.0829
+0.00%
$ 2.02 million $ 36,980
11:14 PM $ 0.0821
+0.00%
$ 2 million $ 37,174
11:09 PM $ 0.0825
+0.00%
$ 2.01 million $ 36,878
11:04 PM $ 0.0818
+0.00%
$ 2 million $ 37,024
10:59 PM $ 0.0817
+0.00%
$ 1.99 million $ 36,641
10:54 PM $ 0.0828
+0.00%
$ 2.02 million $ 36,629
10:49 PM $ 0.0826
+0.00%
$ 2.01 million $ 37,014
10:44 PM $ 0.0829
+0.00%
$ 2.02 million $ 36,939
10:39 PM $ 0.0823
+0.00%
$ 2.01 million $ 37,046
10:34 PM $ 0.0818
+0.00%
$ 2 million $ 36,762
10:29 PM $ 0.0817
+0.00%
$ 1.99 million $ 36,733
10:24 PM $ 0.082
+0.00%
$ 2 million $ 36,637
10:19 PM $ 0.0824
+0.00%
$ 2.01 million $ 36,715
10:14 PM $ 0.082
+0.00%
$ 2 million $ 36,900
10:09 PM $ 0.0826
+0.00%
$ 2.02 million $ 36,761
10:04 PM $ 0.0821
+0.00%
$ 2 million $ 36,885
9:59 PM $ 0.0825
+0.00%
$ 2.01 million $ 36,569
9:54 PM $ 0.0814
+0.00%
$ 1.99 million $ 36,673
9:49 PM $ 0.0828
+0.00%
$ 2.02 million $ 36,164
Download