GlobalBoost-Y Historical Data

BSTY
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0514
+0.00%
$ -- $ 31,730
5:00 AM $ 0.0511
+0.00%
$ -- $ 31,533
4:55 AM $ 0.0511
+0.00%
$ -- $ 31,273
4:50 AM $ 0.0519
+0.00%
$ -- $ 31,258
4:45 AM $ 0.051
+0.00%
$ -- $ 31,809
4:40 AM $ 0.0517
+0.00%
$ -- $ 31,166
4:35 AM $ 0.051
+0.00%
$ -- $ 31,512
4:30 AM $ 0.0512
+0.00%
$ -- $ 31,092
4:25 AM $ 0.0519
+0.00%
$ -- $ 31,180
4:20 AM $ 0.0513
+0.00%
$ -- $ 31,558
4:15 AM $ 0.051
+0.00%
$ -- $ 31,281
4:10 AM $ 0.0515
+0.00%
$ -- $ 31,029
4:05 AM $ 0.0519
+0.00%
$ -- $ 31,362
4:00 AM $ 0.0515
+0.00%
$ -- $ 31,544
3:55 AM $ 0.0511
+0.00%
$ -- $ 31,273
3:50 AM $ 0.0511
+0.00%
$ -- $ 30,884
3:45 AM $ 0.0512
+0.00%
$ -- $ 30,918
3:40 AM $ 0.0511
+0.00%
$ -- $ 31,015
3:35 AM $ 0.0516
+0.00%
$ -- $ 31,027
3:30 AM $ 0.0513
+0.00%
$ -- $ 31,431
3:25 AM $ 0.051
+0.00%
$ -- $ 31,212
3:20 AM $ 0.051
+0.00%
$ -- $ 30,992
3:15 AM $ 0.0516
+0.00%
$ -- $ 31,019
3:10 AM $ 0.0518
+0.00%
$ -- $ 31,418
3:05 AM $ 0.0515
+0.00%
$ -- $ 31,614
3:00 AM $ 0.0513
+0.00%
$ -- $ 31,367
2:55 AM $ 0.051
+0.00%
$ -- $ 31,323
2:50 AM $ 0.0519
+0.00%
$ -- $ 31,211
2:45 AM $ 0.0519
+0.00%
$ -- $ 31,684
2:40 AM $ 0.0512
+0.00%
$ -- $ 31,746
2:35 AM $ 0.0518
+0.00%
$ -- $ 31,307
2:30 AM $ 0.0511
+0.00%
$ -- $ 31,551
2:25 AM $ 0.0515
+0.00%
$ -- $ 31,172
2:20 AM $ 0.0514
+0.00%
$ -- $ 31,378
2:15 AM $ 0.0517
+0.00%
$ -- $ 31,257
2:10 AM $ 0.0519
+0.00%
$ -- $ 31,414
2:05 AM $ 0.0519
+0.00%
$ -- $ 31,467
2:00 AM $ 0.0516
+0.00%
$ -- $ 31,485
1:55 AM $ 0.0518
+0.00%
$ -- $ 31,398
1:50 AM $ 0.0516
+0.00%
$ -- $ 31,487
1:45 AM $ 0.0513
+0.00%
$ -- $ 31,309
1:40 AM $ 0.0516
+0.00%
$ -- $ 31,134
1:35 AM $ 0.051
+0.00%
$ -- $ 31,306
1:30 AM $ 0.051
+0.00%
$ -- $ 30,840
1:25 AM $ 0.051
+0.00%
$ -- $ 30,666
1:20 AM $ 0.0511
+0.00%
$ -- $ 30,656
1:15 AM $ 0.0512
+0.00%
$ -- $ 30,695
1:10 AM $ 0.051
+0.00%
$ -- $ 30,591
1:05 AM $ 0.0518
+0.00%
$ -- $ 30,500
1:00 AM $ 0.0515
+0.00%
$ -- $ 31,015
Download