Uno Re Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000261
+0.00%
$ 111,239 $ 2
Today, at 9 AM $ 0.000261
+0.00%
$ 111,239 $ 2
Today, at 8 AM $ 0.000261
+0.00%
$ 111,239 $ 2
Today, at 7 AM $ 0.000261
+0.00%
$ 111,239 $ 2
Today, at 6 AM $ 0.000261
+0.00%
$ 111,239 $ 2
Today, at 5 AM $ 0.000261
+0.00%
$ 111,239 $ 14
Today, at 4 AM $ 0.000261
+0.00%
$ 111,239 $ 14
Today, at 3 AM $ 0.000261
+0.00%
$ 111,239 $ 14
Today, at 2 AM $ 0.000261
+0.00%
$ 111,239 $ 14
Today, at 1 AM $ 0.000261
+0.00%
$ 111,239 $ 14
Yesterday, at 12 AM $ 0.000261
+0.00%
$ 111,239 $ 14
Yesterday, at 11 PM $ 0.000261
+0.00%
$ 111,239 $ 14
Yesterday, at 10 PM $ 0.000261
+0.00%
$ 111,239 $ 14
Yesterday, at 9 PM $ 0.000261
+0.00%
$ 111,239 $ 14
Yesterday, at 8 PM $ 0.000261
+0.00%
$ 111,239 $ 14
Yesterday, at 7 PM $ 0.000261
+0.00%
$ 111,239 $ 14
Yesterday, at 6 PM $ 0.000261
+4.03%
$ 111,239 $ 14
Yesterday, at 5 PM $ 0.00025
+0.00%
$ 106,928 $ 12
Yesterday, at 4 PM $ 0.00025
+0.00%
$ 106,928 $ 12
Yesterday, at 3 PM $ 0.00025
+0.00%
$ 106,928 $ 12
Yesterday, at 2 PM $ 0.00025
+0.00%
$ 106,928 $ 12
Yesterday, at 1 PM $ 0.00025
+0.00%
$ 106,928 $ 87
Yesterday, at 12 PM $ 0.00025
+0.00%
$ 106,928 $ 87
Yesterday, at 11 AM $ 0.00025
+0.00%
$ 106,928 $ 87
Yesterday, at 10 AM $ 0.00025
+0.00%
$ 106,928 $ 87
Yesterday, at 9 AM $ 0.00025
+0.00%
$ 106,928 $ 159
Yesterday, at 8 AM $ 0.00025
+0.00%
$ 106,928 $ 210
Yesterday, at 7 AM $ 0.00025
+0.00%
$ 106,928 $ 210
Yesterday, at 6 AM $ 0.00025
-0.04%
$ 106,928 $ 381
Yesterday, at 5 AM $ 0.000251
+0.00%
$ 106,970 $ 737
Yesterday, at 4 AM $ 0.000251
+0.00%
$ 106,970 $ 1,156
Yesterday, at 3 AM $ 0.000251
+0.00%
$ 106,970 $ 1,397
Yesterday, at 2 AM $ 0.000251
+0.00%
$ 106,970 $ 1,745
Yesterday, at 1 AM $ 0.000251
+0.00%
$ 106,970 $ 2,087
Apr 18, 12 AM $ 0.000251
+0.00%
$ 106,970 $ 2,527
Apr 17, 11 PM $ 0.000251
+0.00%
$ 106,970 $ 2,982
Apr 17, 10 PM $ 0.000251
+0.00%
$ 106,970 $ 3,406
Apr 17, 9 PM $ 0.000251
+0.00%
$ 106,970 $ 3,769
Apr 17, 8 PM $ 0.000251
+0.00%
$ 106,970 $ 4,241
Apr 17, 7 PM $ 0.000251
+0.00%
$ 106,970 $ 4,622
Apr 17, 6 PM $ 0.000251
+0.00%
$ 106,970 $ 4,993
Apr 17, 5 PM $ 0.000251
+0.00%
$ 106,970 $ 5,393
Apr 17, 4 PM $ 0.000251
+0.00%
$ 106,970 $ 5,842
Apr 17, 3 PM $ 0.000251
+0.00%
$ 106,970 $ 6,230
Apr 17, 2 PM $ 0.000251
+0.04%
$ 106,970 $ 6,593
Apr 17, 1 PM $ 0.00025
+0.00%
$ 106,928 $ 6,904
Apr 17, 12 PM $ 0.00025
+0.00%
$ 106,928 $ 7,355
Apr 17, 11 AM $ 0.00025
+0.00%
$ 106,928 $ 7,737
Apr 17, 10 AM $ 0.00025
-3.88%
$ 106,928 $ 8,144
Apr 17, 9 AM $ 0.000261
-3.80%
$ 111,239 $ 8,349
Download