Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2026 $0.0000306
-39.40%
$-- $52
Sep 14, 2026 $0.0000545
+0.00%
$-- $58
Sep 9, 2026 $0.000062
+11.61%
$-- $187
Sep 8, 2026 $0.000054
+32.78%
$23,050 $155
Aug 30, 2026 $0.0000552
+8.16%
$-- $79
Aug 29, 2026 $0.0000493
+5.70%
$-- $39
Aug 11, 2026 $0.0000385
-0.14%
$-- $59
Aug 10, 2026 $0.0000337
+14.85%
$-- $78
Aug 4, 2026 $0.0000289
+0.00%
$-- $35
Aug 1, 2026 $0.0000369
-1.17%
$15,741 $9
Jul 29, 2026 $0.0000394
+0.00%
$-- $4
Jul 28, 2026 $0.0000394
+0.00%
$-- $49
Jul 11, 2026 $0.0000752
+0.00%
$-- $8
Jul 10, 2026 $0.0000741
+0.00%
$31,638 $7
Jun 14, 2026 $0.000032
+0.05%
$-- $1
May 12, 2026 $0.0000674
-2.09%
$28,786 $106
May 6, 2026 $0.0000548
+0.00%
$23,412 $48
May 5, 2026 $0.0000545
+0.00%
$-- $67
May 3, 2026 $0.0000943
+74.86%
$40,249 $51
May 1, 2026 $0.000057
+0.00%
$-- $260
Apr 30, 2026 $0.000057
+0.00%
$24,331 $413
Apr 29, 2026 $0.0000831
-3.37%
$35,472 $383
Apr 28, 2026 $0.000072
-61.90%
$30,734 $208
Apr 27, 2026 $0.000189
+48.00%
$80,676 $92
Apr 26, 2026 $0.00016
+8.11%
$68,297 $171
Apr 25, 2026 $0.000148
+10.45%
$63,175 $93
Apr 24, 2026 $0.000134
-41.61%
$57,327 $872
Apr 23, 2026 $0.000156
-18.95%
$66,803 $2,712
Apr 22, 2026 $0.000217
-10.67%
$92,543 $230
Apr 21, 2026 $0.000243
-0.45%
$103,598 $63
Apr 20, 2026 $0.000244
+1.20%
$104,068 $133
Apr 19, 2026 $0.000241
-7.56%
$102,830 $114
Apr 18, 2026 $0.000261
+3.99%
$111,239 $14
Apr 17, 2026 $0.000251
-3.80%
$106,970 $2,982
Apr 16, 2026 $0.00026
+8.14%
$111,196 $9,712
Apr 15, 2026 $0.000241
-2.59%
$102,830 $9,410
Apr 14, 2026 $0.000237
+0.81%
$105,562 $9,351
Apr 13, 2026 $0.000235
-3.73%
$100,354 $9,398
Apr 12, 2026 $0.000244
+4.05%
$104,239 $9,138
Apr 11, 2026 $0.000235
+4.82%
$100,183 $9,532
Apr 10, 2026 $0.000224
+1.27%
$95,573 $9,034
Apr 9, 2026 $0.000221
-3.45%
$94,378 $9,651
Apr 8, 2026 $0.000234
+5.12%
$99,842 $9,487
Apr 7, 2026 $0.000222
-4.18%
$94,976 $9,629
Apr 6, 2026 $0.000232
-2.64%
$99,116 $9,427
Apr 5, 2026 $0.000238
-2.29%
$101,805 $10,128
Apr 4, 2026 $0.000244
-2.44%
$104,196 $8,916
Apr 3, 2026 $0.00025
+3.95%
$106,800 $9,409
Apr 2, 2026 $0.000247
-0.68%
$105,647 $9,262
Apr 1, 2026 $0.000256
+4.15%
$109,361 $9,218
Download