Uno Re Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000548
+0.00%
$ 23,412 $ 48
May 5, 2026 $ 0.0000545
+0.00%
$ -- $ 67
May 3, 2026 $ 0.0000943
+74.86%
$ 40,249 $ 51
May 1, 2026 $ 0.000057
+0.00%
$ -- $ 260
Apr 30, 2026 $ 0.000057
+0.00%
$ 24,331 $ 413
Apr 29, 2026 $ 0.0000831
-3.37%
$ 35,472 $ 383
Apr 28, 2026 $ 0.000072
-61.90%
$ 30,734 $ 208
Apr 27, 2026 $ 0.000189
+48.00%
$ 80,676 $ 92
Apr 26, 2026 $ 0.00016
+8.11%
$ 68,297 $ 171
Apr 25, 2026 $ 0.000148
+10.45%
$ 63,175 $ 93
Apr 24, 2026 $ 0.000134
-41.61%
$ 57,327 $ 872
Apr 23, 2026 $ 0.000156
-18.95%
$ 66,803 $ 2,712
Apr 22, 2026 $ 0.000217
-10.67%
$ 92,543 $ 230
Apr 21, 2026 $ 0.000243
-0.45%
$ 103,598 $ 63
Apr 20, 2026 $ 0.000244
+1.20%
$ 104,068 $ 133
Apr 19, 2026 $ 0.000241
-7.56%
$ 102,830 $ 114
Apr 18, 2026 $ 0.000261
+3.99%
$ 111,239 $ 14
Apr 17, 2026 $ 0.000251
-3.80%
$ 106,970 $ 2,982
Apr 16, 2026 $ 0.00026
+8.14%
$ 111,196 $ 9,712
Apr 15, 2026 $ 0.000241
-2.59%
$ 102,830 $ 9,410
Apr 14, 2026 $ 0.000237
+0.81%
$ 105,562 $ 9,351
Apr 13, 2026 $ 0.000235
-3.73%
$ 100,354 $ 9,398
Apr 12, 2026 $ 0.000244
+4.05%
$ 104,239 $ 9,138
Apr 11, 2026 $ 0.000235
+4.82%
$ 100,183 $ 9,532
Apr 10, 2026 $ 0.000224
+1.27%
$ 95,573 $ 9,034
Apr 9, 2026 $ 0.000221
-3.45%
$ 94,378 $ 9,651
Apr 8, 2026 $ 0.000234
+5.12%
$ 99,842 $ 9,487
Apr 7, 2026 $ 0.000222
-4.18%
$ 94,976 $ 9,629
Apr 6, 2026 $ 0.000232
-2.64%
$ 99,116 $ 9,427
Apr 5, 2026 $ 0.000238
-2.29%
$ 101,805 $ 10,128
Apr 4, 2026 $ 0.000244
-2.44%
$ 104,196 $ 8,916
Apr 3, 2026 $ 0.00025
+3.95%
$ 106,800 $ 9,409
Apr 2, 2026 $ 0.000247
-0.68%
$ 105,647 $ 9,262
Apr 1, 2026 $ 0.000256
+4.15%
$ 109,361 $ 9,218
Mar 31, 2026 $ 0.000246
-1.99%
$ 105,007 $ 9,391
Mar 30, 2026 $ 0.000251
+2.74%
$ 107,141 $ 9,727
Mar 29, 2026 $ 0.000244
+11.60%
$ 104,281 $ 10,143
Mar 28, 2026 $ 0.000219
+5.04%
$ 93,440 $ 9,500
Mar 27, 2026 $ 0.000211
+0.96%
$ 90,067 $ 9,251
Mar 26, 2026 $ 0.000209
-10.61%
$ 89,213 $ 11,952
Mar 25, 2026 $ 0.000211
-3.70%
$ 90,067 $ 10,233
Mar 24, 2026 $ 0.000219
-19.57%
$ 93,524 $ 13,462
Mar 23, 2026 $ 0.000272
+8.53%
$ 116,276 $ 12,315
Mar 22, 2026 $ 0.000251
-0.75%
$ 107,568 $ 11,413
Mar 21, 2026 $ 0.000253
+0.76%
$ 107,952 $ 11,849
Mar 20, 2026 $ 0.000251
+28.85%
$ 106,031 $ 14,985
Mar 19, 2026 $ 0.000195
+1.99%
$ 83,152 $ 9,958
Mar 18, 2026 $ 0.000191
-9.86%
$ 81,531 $ 11,114
Mar 17, 2026 $ 0.000212
+5.95%
$ 90,451 $ 11,939
Mar 16, 2026 $ 0.000201
-11.93%
$ 85,713 $ 24,849
Download