Uno Re Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000246
-28.49%
$ 105,007 $ 406,935
Feb 2026 $ 0.000344
-0.86%
$ 146,839 $ 411,008
Jan 2026 $ 0.000444
+24.82%
$ 143,851 $ 854,933
Dec 2025 $ 0.000368
-19.90%
$ 157,212 $ 230,243
Nov 2025 $ 0.000683
-54.47%
$ -- $ 651,112
Oct 2025 $ 0.00147
-43.02%
$ 640,286 $ 949,778
Sep 2025 $ 0.00244
-9.13%
$ 1.1 million $ 747,635
Aug 2025 $ 0.00278
-2.87%
$ 1.15 million $ 951,280
Jul 2025 $ 0.00278
+0.24%
$ 1.22 million $ 4.61 million
Jun 2025 $ 0.00279
-28.86%
$ 1.18 million $ 4.42 million
May 2025 $ 0.00392
+12.69%
$ 1.66 million $ 2.96 million
Apr 2025 $ 0.00348
-32.10%
$ 1.47 million $ 2.9 million
Mar 2025 $ 0.00512
-26.46%
$ 2.17 million $ 2.16 million
Feb 2025 $ 0.00697
-77.37%
$ 2.95 million $ 1.81 million
Jan 2025 $ 0.0216
+24.34%
$ 12.43 million $ 3.8 million
Dec 2024 $ 0.0177
+2.58%
$ 7.3 million $ 5.38 million
Nov 2024 $ 0.0177
+63.84%
$ 7.25 million $ 2.78 million
Oct 2024 $ 0.0118
-16.93%
$ 4.54 million $ 2.38 million
Sep 2024 $ 0.0142
+5.49%
$ 5.99 million $ 2.62 million
Aug 2024 $ 0.0134
-21.25%
$ 5.64 million $ 3.29 million
Jul 2024 $ 0.017
-24.56%
$ 7.17 million $ 15.64 million
Jun 2024 $ 0.0226
-41.78%
$ 9.5 million $ 8.56 million
May 2024 $ 0.0388
-5.74%
$ 16.31 million $ 12.17 million
Apr 2024 $ 0.0411
-43.83%
$ 17.31 million $ 16.62 million
Mar 2024 $ 0.0732
+106.27%
$ 30.81 million $ 17.49 million
Feb 2024 $ 0.0356
+18.48%
$ 14.64 million $ 8.4 million
Jan 2024 $ 0.0301
-23.67%
$ 12.35 million $ 9.74 million
Dec 2023 $ 0.0394
-4.49%
$ 16.11 million $ 9.98 million
Nov 2023 $ 0.0411
-19.09%
$ 16.77 million $ 17.33 million
Oct 2023 $ 0.0508
+17.64%
$ 20.72 million $ 8.46 million
Sep 2023 $ 0.0432
+0.91%
$ 17.62 million $ 6.48 million
Aug 2023 $ 0.0429
-8.45%
$ 17.47 million $ 7.56 million
Jul 2023 $ 0.0469
-3.99%
$ 19.16 million $ 9.17 million
Jun 2023 $ 0.0488
-14.73%
$ 19.39 million $ 7.84 million
May 2023 $ 0.0572
-0.53%
$ 22.74 million $ 6.7 million
Apr 2023 $ 0.0569
-14.38%
$ 22.61 million $ 10.49 million
Mar 2023 $ 0.0667
-2.72%
$ 26.48 million $ 16.5 million
Feb 2023 $ 0.0692
+5.89%
$ 27.54 million $ 10.2 million
Jan 2023 $ 0.0651
+66.40%
$ 25.9 million $ 9.19 million
Dec 2022 $ 0.0391
-8.81%
$ 15.55 million $ 6.35 million
Nov 2022 $ 0.0428
+9.37%
$ 17.02 million $ 2.01 million
Download