Uno Re Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000235
-1.59%
$ 104,239 $ 56,761
Apr 6 $ 0.000235
-1.59%
$ 104,239 $ 56,761
Mar 30 $ 0.000244
-0.08%
$ 101,805 $ 55,924
Mar 23 $ 0.000219
-12.79%
$ 104,281 $ 66,714
Mar 16 $ 0.000251
+10.09%
$ 107,141 $ 96,107
Mar 16 $ 0.000251
+10.09%
$ 107,568 $ 96,107
Mar 9 $ 0.000228
-26.19%
$ 97,323 $ 134,714
Mar 2 $ 0.00032
-9.09%
$ 131,856 $ 61,034
Feb 23 $ 0.000352
+32.88%
$ 150,254 $ 79,791
Feb 16 $ 0.000265
-8.59%
$ 113,075 $ 62,493
Feb 9 $ 0.000298
-7.17%
$ 123,746 $ 71,696
Feb 2 $ 0.000285
-41.68%
$ 137,021 $ 154,933
Jan 26 $ 0.000337
-25.93%
$ 207,453 $ 111,293
Jan 19 $ 0.000551
+3.61%
$ 194,220 $ 164,902
Jan 12 $ 0.000558
+41.80%
$ 227,003 $ 118,121
Jan 5 $ 0.000383
+3.54%
$ 166,048 $ 386,590
Dec 29 $ 0.000366
-4.12%
$ 166,688 $ 30,545
Dec 22 $ 0.000347
-33.76%
$ 162,846 $ 66,752
Dec 15 $ 0.000518
+12.70%
$ 223,801 $ 134,135
Nov 24 $ 0.000683
-35.63%
$ -- $ 185,782
Nov 17 $ 0.00111
-4.39%
$ 452,896 $ 40,872
Nov 10 $ 0.00116
+1.22%
$ 495,581 $ 84,339
Nov 3 $ 0.0012
-19.12%
$ 491,313 $ 275,651
Oct 27 $ 0.0015
-13.56%
$ 633,883 $ 69,934
Oct 20 $ 0.00175
+3.55%
$ 742,732 $ 190,258
Oct 13 $ 0.00169
-30.74%
$ 721,389 $ 182,854
Oct 6 $ 0.00258
+17.81%
$ 1.04 million $ 378,410
Sep 29 $ 0.00241
-0.41%
$ 930,549 $ 60,927
Sep 22 $ 0.00246
-24.07%
$ 1.03 million $ 292,627
Sep 15 $ 0.00311
+33.41%
$ 1.38 million $ 323,462
Sep 8 $ 0.00253
-10.05%
$ 995,076 $ 15,060
Sep 1 $ 0.00281
+4.65%
$ 1.2 million $ 56,963
Aug 25 $ 0.00278
-2.38%
$ 1.15 million $ 55,570
Aug 18 $ 0.00295
-12.32%
$ 1.22 million $ 55,956
Aug 11 $ 0.00337
+16.19%
$ 1.44 million $ 254,667
Aug 4 $ 0.00284
-5.13%
$ 1.24 million $ 443,600
Jul 28 $ 0.0206
+549.49%
$ 1.28 million $ 399,366
Jul 21 $ 0.00333
+28.09%
$ 1.35 million $ 679,959
Jul 14 $ 0.00266
+11.71%
$ 1.11 million $ 1.07 million
Jul 7 $ 0.0024
+5.28%
$ 1.02 million $ 1.33 million
Jun 30 $ 0.00238
-14.50%
$ 970,881 $ 736,748
Jun 23 $ 0.00278
-6.17%
$ 1.19 million $ 521,827
Jun 16 $ 0.00289
-3.99%
$ 1.26 million $ 852,585
Jun 9 $ 0.00295
-21.02%
$ 1.28 million $ 1.13 million
Jun 2 $ 0.0036
-9.37%
$ 1.59 million $ 1.11 million
May 26 $ 0.00397
-3.12%
$ 1.68 million $ 1.1 million
May 19 $ 0.00413
-8.03%
$ 1.74 million $ 424,137
May 12 $ 0.00444
-4.35%
$ 1.89 million $ 495,211
May 5 $ 0.00464
+45.05%
$ 1.96 million $ 587,640
Apr 28 $ 0.0032
-6.55%
$ 1.35 million $ 473,984
Download