Uno Re Historical Data

UNO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000226
+3.57%
$ 96,470 $ 9,915
Apr 9, 6 PM $ 0.000218
-0.82%
$ 93,140 $ 9,810
Apr 9, 5 PM $ 0.00022
-4.27%
$ 93,908 $ 9,807
Apr 9, 4 PM $ 0.00023
+0.00%
$ 98,092 $ 9,534
Apr 9, 3 PM $ 0.00023
+0.00%
$ 98,092 $ 9,481
Apr 9, 2 PM $ 0.00023
+0.00%
$ 98,092 $ 9,449
Apr 9, 1 PM $ 0.00023
+0.04%
$ 98,092 $ 9,369
Apr 9, 12 PM $ 0.00023
-2.79%
$ 98,049 $ 9,274
Apr 9, 11 AM $ 0.000236
+0.38%
$ 100,866 $ 9,279
Apr 9, 10 AM $ 0.000235
+2.48%
$ 100,482 $ 9,281
Apr 9, 9 AM $ 0.000237
+3.27%
$ 101,251 $ 9,290
Apr 9, 8 AM $ 0.00023
+0.00%
$ 98,049 $ 9,397
Apr 9, 7 AM $ 0.00023
-3.16%
$ 98,049 $ 9,541
Apr 9, 6 AM $ 0.000237
+2.64%
$ 101,251 $ 9,344
Apr 9, 5 AM $ 0.000231
-3.59%
$ 98,647 $ 9,486
Apr 9, 4 AM $ 0.00024
+0.25%
$ 102,318 $ 9,485
Apr 9, 3 AM $ 0.000231
-1.28%
$ 98,647 $ 9,473
Apr 9, 2 AM $ 0.000234
-2.58%
$ 99,927 $ 9,421
Apr 9, 1 AM $ 0.00024
-0.12%
$ 102,574 $ 9,572
Apr 9, 12 AM $ 0.000241
+5.07%
$ 102,702 $ 9,578
Apr 8, 11 PM $ 0.000234
+0.00%
$ 99,842 $ 9,487
Apr 8, 10 PM $ 0.000234
+2.27%
$ 99,842 $ 9,484
Apr 8, 9 PM $ 0.000229
-0.44%
$ 97,622 $ 9,479
Apr 8, 8 PM $ 0.00023
-1.80%
$ 98,049 $ 9,427
Apr 8, 7 PM $ 0.000234
+0.00%
$ 99,842 $ 9,423
Apr 8, 6 PM $ 0.000234
+0.04%
$ 99,842 $ 9,477
Apr 8, 5 PM $ 0.000234
+2.23%
$ 99,799 $ 9,578
Apr 8, 4 PM $ 0.000229
-2.14%
$ 97,622 $ 9,585
Apr 8, 3 PM $ 0.000234
+0.00%
$ 99,757 $ 9,581
Apr 8, 2 PM $ 0.000234
+0.00%
$ 99,757 $ 9,606
Apr 8, 1 PM $ 0.000234
+0.00%
$ 99,757 $ 9,720
Apr 8, 12 PM $ 0.000234
+0.00%
$ 99,757 $ 9,729
Apr 8, 11 AM $ 0.000234
+3.54%
$ 99,757 $ 9,684
Apr 8, 10 AM $ 0.000234
+0.00%
$ 99,757 $ 9,712
Apr 8, 9 AM $ 0.000234
+0.00%
$ 99,757 $ 9,753
Apr 8, 8 AM $ 0.000234
+0.00%
$ 99,757 $ 9,642
Apr 8, 7 AM $ 0.000234
+0.99%
$ 99,757 $ 9,628
Apr 8, 6 AM $ 0.000231
+3.03%
$ 98,775 $ 9,726
Apr 8, 5 AM $ 0.000225
+0.31%
$ 95,872 $ 9,726
Apr 8, 4 AM $ 0.000224
+0.36%
$ 95,488 $ 9,733
Apr 8, 3 AM $ 0.000223
-3.67%
$ 95,147 $ 9,696
Apr 8, 2 AM $ 0.000231
+0.00%
$ 98,775 $ 9,735
Apr 8, 1 AM $ 0.000223
-0.02%
$ 95,147 $ 9,651
Apr 8, 12 AM $ 0.000223
+0.20%
$ 95,168 $ 9,676
Apr 7, 11 PM $ 0.000222
+0.00%
$ 94,976 $ 9,629
Apr 7, 10 PM $ 0.000222
-1.98%
$ 94,976 $ 9,594
Apr 7, 9 PM $ 0.000227
+2.02%
$ 96,897 $ 9,448
Apr 7, 8 PM $ 0.000222
+0.00%
$ 94,976 $ 9,571
Apr 7, 7 PM $ 0.000222
+0.00%
$ 94,976 $ 9,564
Apr 7, 6 PM $ 0.000222
+0.00%
$ 94,976 $ 9,497