Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.000229
+0.00%
$97,580 $9,165
Apr 10, 5 PM $0.000226
-1.05%
$96,598 $9,161
Apr 10, 4 PM $0.000229
+0.00%
$97,622 $9,427
Apr 10, 3 PM $0.000229
+3.48%
$97,622 $9,481
Apr 10, 2 PM $0.000221
+0.00%
$94,335 $9,436
Apr 10, 1 PM $0.000221
+0.00%
$94,335 $9,474
Apr 10, 12 PM $0.000221
+0.00%
$94,335 $9,607
Apr 10, 11 AM $0.000221
+1.28%
$94,335 $9,586
Apr 10, 10 AM $0.000218
-1.27%
$93,140 $9,613
Apr 10, 9 AM $0.000221
+1.28%
$94,335 $9,646
Apr 10, 8 AM $0.000218
-1.27%
$93,140 $9,734
Apr 10, 7 AM $0.000221
+0.00%
$94,335 $9,633
Apr 10, 6 AM $0.000218
+0.00%
$93,140 $9,656
Apr 10, 5 AM $0.000218
+0.00%
$93,140 $9,638
Apr 10, 4 AM $0.000218
-1.27%
$93,140 $9,673
Apr 10, 3 AM $0.000221
+1.28%
$94,335 $9,639
Apr 10, 2 AM $0.000218
+0.00%
$93,140 $9,630
Apr 10, 1 AM $0.000218
+0.00%
$93,140 $9,551
Apr 10, 12 AM $0.000218
-1.31%
$93,140 $9,512
Apr 9, 11 PM $0.000221
+0.00%
$94,378 $9,651
Apr 9, 10 PM $0.000221
+1.33%
$94,378 $9,672
Apr 9, 9 PM $0.000218
-4.21%
$93,140 $9,795
Apr 9, 8 PM $0.000228
+0.80%
$97,238 $9,855
Apr 9, 7 PM $0.000226
+3.57%
$96,470 $9,915
Apr 9, 6 PM $0.000218
-0.82%
$93,140 $9,810
Apr 9, 5 PM $0.00022
-4.27%
$93,908 $9,807
Apr 9, 4 PM $0.00023
+0.00%
$98,092 $9,534
Apr 9, 3 PM $0.00023
+0.00%
$98,092 $9,481
Apr 9, 2 PM $0.00023
+0.00%
$98,092 $9,449
Apr 9, 1 PM $0.00023
+0.04%
$98,092 $9,369
Apr 9, 12 PM $0.00023
-2.79%
$98,049 $9,274
Apr 9, 11 AM $0.000236
+0.38%
$100,866 $9,279
Apr 9, 10 AM $0.000235
+2.48%
$100,482 $9,281
Apr 9, 9 AM $0.000237
+3.27%
$101,251 $9,290
Apr 9, 8 AM $0.00023
+0.00%
$98,049 $9,397
Apr 9, 7 AM $0.00023
-3.16%
$98,049 $9,541
Apr 9, 6 AM $0.000237
+2.64%
$101,251 $9,344
Apr 9, 5 AM $0.000231
-3.59%
$98,647 $9,486
Apr 9, 4 AM $0.00024
+0.25%
$102,318 $9,485
Apr 9, 3 AM $0.000231
-1.28%
$98,647 $9,473
Apr 9, 2 AM $0.000234
-2.58%
$99,927 $9,421
Apr 9, 1 AM $0.00024
-0.12%
$102,574 $9,572
Apr 9, 12 AM $0.000241
+5.07%
$102,702 $9,578
Apr 8, 11 PM $0.000234
+0.00%
$99,842 $9,487
Apr 8, 10 PM $0.000234
+2.27%
$99,842 $9,484
Apr 8, 9 PM $0.000229
-0.44%
$97,622 $9,479
Apr 8, 8 PM $0.00023
-1.80%
$98,049 $9,427
Apr 8, 7 PM $0.000234
+0.00%
$99,842 $9,423
Apr 8, 6 PM $0.000234
+0.04%
$99,842 $9,477
Apr 8, 5 PM $0.000234
+2.23%
$99,799 $9,578