Uno Re Historical Data

UNO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0231
+38.05%
$ 9.72 million $ 588,146
Dec 1, 2024 $ 0.0167
-3.15%
$ 7.04 million $ 251,245
Nov 30, 2024 $ 0.0173
-2.45%
$ 7.25 million $ 376,834
Nov 29, 2024 $ 0.0177
+43.90%
$ 7.44 million $ 555,375
Nov 28, 2024 $ 0.0123
+4.29%
$ 5.16 million $ 178,682
Nov 27, 2024 $ 0.0118
+1.64%
$ 4.96 million $ 202,755
Nov 26, 2024 $ 0.0116
-10.34%
$ 4.88 million $ 129,752
Nov 25, 2024 $ 0.0129
+4.64%
$ 5.44 million $ 130,961
Nov 24, 2024 $ 0.0124
-3.40%
$ 5.2 million $ 78,269
Nov 23, 2024 $ 0.0128
+16.03%
$ 5.38 million $ 138,458
Nov 22, 2024 $ 0.011
+0.04%
$ 4.61 million $ 105,744
Nov 21, 2024 $ 0.011
+4.78%
$ 4.61 million $ 80,085
Nov 20, 2024 $ 0.0105
-6.13%
$ 4.4 million $ 33,898
Nov 19, 2024 $ 0.0111
-4.30%
$ 4.69 million $ 35,448
Nov 18, 2024 $ 0.0116
+1.66%
$ 4.9 million $ 33,668
Nov 17, 2024 $ 0.0115
-1.72%
$ 4.82 million $ 23,773
Nov 16, 2024 $ 0.0117
+7.03%
$ 4.9 million $ 30,416
Nov 15, 2024 $ 0.0109
+4.38%
$ 4.58 million $ 41,281
Nov 14, 2024 $ 0.0104
-10.00%
$ 4.39 million $ 41,389
Nov 13, 2024 $ 0.0116
-9.45%
$ 4.87 million $ 49,835
Nov 12, 2024 $ 0.0128
-12.77%
$ 5.38 million $ 114,741
Nov 11, 2024 $ 0.0146
-2.29%
$ 6.16 million $ 27,803
Nov 10, 2024 $ 0.015
+8.36%
$ 6.31 million $ 224,300
Nov 9, 2024 $ 0.0138
+7.43%
$ 5.82 million $ 100,411
Nov 8, 2024 $ 0.0129
+8.23%
$ 5.42 million $ 109,952
Nov 7, 2024 $ 0.0119
+1.32%
$ 5.01 million $ 68,017
Nov 6, 2024 $ 0.0117
+11.71%
$ 4.93 million $ 75,211
Nov 5, 2024 $ 0.0105
+3.54%
$ 4.43 million $ 67,964
Nov 4, 2024 $ 0.0102
-4.91%
$ 4.28 million $ 42,624
Nov 3, 2024 $ 0.0107
-0.60%
$ 4.5 million $ 8,412
Nov 2, 2024 $ 0.0107
-1.64%
$ 4.52 million $ 9,413
Nov 1, 2024 $ 0.0109
+1.30%
$ 4.6 million $ 43,310
Oct 31, 2024 $ 0.0108
-8.81%
$ 4.54 million $ 76,306
Oct 30, 2024 $ 0.0118
-0.48%
$ 4.98 million $ 61,868
Oct 29, 2024 $ 0.0119
+7.74%
$ 5 million $ 67,061
Oct 28, 2024 $ 0.011
+2.90%
$ 4.65 million $ 83,693
Oct 27, 2024 $ 0.0107
-0.38%
$ 4.52 million $ 70,355
Oct 26, 2024 $ 0.0108
-7.16%
$ 4.54 million $ 85,382
Oct 25, 2024 $ 0.0116
-8.15%
$ 4.89 million $ 10,845
Oct 24, 2024 $ 0.0127
+10.12%
$ 5.34 million $ 56,079
Oct 23, 2024 $ 0.0115
-2.96%
$ 4.85 million $ 58,624
Oct 22, 2024 $ 0.0119
-5.82%
$ 4.99 million $ 66,517
Oct 21, 2024 $ 0.0126
-5.27%
$ 5.3 million $ 63,154
Oct 20, 2024 $ 0.0133
+4.74%
$ 5.6 million $ 63,315
Oct 19, 2024 $ 0.0127
-2.11%
$ 5.34 million $ 71,206
Oct 18, 2024 $ 0.013
-5.41%
$ 5.46 million $ 91,062
Oct 17, 2024 $ 0.0137
-5.70%
$ 5.77 million $ 164,428
Oct 16, 2024 $ 0.0145
+3.95%
$ 6.12 million $ 173,934
Oct 15, 2024 $ 0.014
+2.45%
$ 5.89 million $ 174,125
Oct 14, 2024 $ 0.0138
+9.66%
$ 5.81 million $ 153,399