Uno Re Historical Data

UNO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0115
-1.72%
$ 4.82 million $ 23,773
Nov 16, 2024 $ 0.0117
+7.03%
$ 4.9 million $ 30,416
Nov 15, 2024 $ 0.0109
+4.38%
$ 4.58 million $ 41,281
Nov 14, 2024 $ 0.0104
-10.00%
$ 4.39 million $ 41,389
Nov 13, 2024 $ 0.0116
-9.45%
$ 4.87 million $ 49,835
Nov 12, 2024 $ 0.0128
-12.77%
$ 5.38 million $ 114,741
Nov 11, 2024 $ 0.0146
-2.29%
$ 6.16 million $ 27,803
Nov 10, 2024 $ 0.015
+8.36%
$ 6.31 million $ 224,300
Nov 9, 2024 $ 0.0138
+7.43%
$ 5.82 million $ 100,411
Nov 8, 2024 $ 0.0129
+8.23%
$ 5.42 million $ 109,952
Nov 7, 2024 $ 0.0119
+1.32%
$ 5.01 million $ 68,017
Nov 6, 2024 $ 0.0117
+11.71%
$ 4.93 million $ 75,211
Nov 5, 2024 $ 0.0105
+3.54%
$ 4.43 million $ 67,964
Nov 4, 2024 $ 0.0102
-4.91%
$ 4.28 million $ 42,624
Nov 3, 2024 $ 0.0107
-0.60%
$ 4.5 million $ 8,412
Nov 2, 2024 $ 0.0107
-1.64%
$ 4.52 million $ 9,413
Nov 1, 2024 $ 0.0109
+1.30%
$ 4.6 million $ 43,310
Oct 31, 2024 $ 0.0108
-8.81%
$ 4.54 million $ 76,306
Oct 30, 2024 $ 0.0118
-0.48%
$ 4.98 million $ 61,868
Oct 29, 2024 $ 0.0119
+7.74%
$ 5 million $ 67,061
Oct 28, 2024 $ 0.011
+2.90%
$ 4.65 million $ 83,693
Oct 27, 2024 $ 0.0107
-0.38%
$ 4.52 million $ 70,355
Oct 26, 2024 $ 0.0108
-7.16%
$ 4.54 million $ 85,382
Oct 25, 2024 $ 0.0116
-8.15%
$ 4.89 million $ 10,845
Oct 24, 2024 $ 0.0127
+10.12%
$ 5.34 million $ 56,079
Oct 23, 2024 $ 0.0115
-2.96%
$ 4.85 million $ 58,624
Oct 22, 2024 $ 0.0119
-5.82%
$ 4.99 million $ 66,517
Oct 21, 2024 $ 0.0126
-5.27%
$ 5.3 million $ 63,154
Oct 20, 2024 $ 0.0133
+4.74%
$ 5.6 million $ 63,315
Oct 19, 2024 $ 0.0127
-2.11%
$ 5.34 million $ 71,206
Oct 18, 2024 $ 0.013
-5.41%
$ 5.46 million $ 91,062
Oct 17, 2024 $ 0.0137
-5.70%
$ 5.77 million $ 164,428
Oct 16, 2024 $ 0.0145
+3.95%
$ 6.12 million $ 173,934
Oct 15, 2024 $ 0.014
+2.45%
$ 5.89 million $ 174,125
Oct 14, 2024 $ 0.0138
+9.66%
$ 5.81 million $ 153,399
Oct 13, 2024 $ 0.0126
-0.35%
$ 5.3 million $ 6,939
Oct 12, 2024 $ 0.0126
-57.89%
$ 5.32 million $ 11,289
Oct 11, 2024 $ 0.0291
+142.55%
$ 12.26 million $ 9,778
Oct 10, 2024 $ 0.012
-2.07%
$ 5.05 million $ 99,534
Oct 9, 2024 $ 0.0123
-6.35%
$ 5.16 million $ 81,348
Oct 8, 2024 $ 0.0131
-6.05%
$ 5.51 million $ 31,833
Oct 7, 2024 $ 0.014
+2.33%
$ 5.9 million $ 134,939
Oct 6, 2024 $ 0.0137
+5.55%
$ 5.76 million $ 156,966
Oct 5, 2024 $ 0.013
-0.15%
$ 5.46 million $ 86,515
Oct 4, 2024 $ 0.013
+4.00%
$ 5.47 million $ 64,808
Oct 3, 2024 $ 0.0125
-1.48%
$ 5.26 million $ 51,665
Oct 2, 2024 $ 0.0127
-0.75%
$ 5.34 million $ 40,355
Oct 1, 2024 $ 0.0128
-10.05%
$ 5.39 million $ 93,004
Sep 30, 2024 $ 0.0142
-0.91%
$ 5.99 million $ 67,720
Sep 29, 2024 $ 0.0144
-6.36%
$ 6.05 million $ 25,780