Uno Re Historical Data

UNO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000222
+0.00%
$ 94,976 $ 9,412
Apr 7, 4 PM $ 0.000222
-3.47%
$ 94,976 $ 9,407
Apr 7, 3 PM $ 0.00023
-0.17%
$ 98,391 $ 9,499
Apr 7, 2 PM $ 0.000231
+2.44%
$ 98,561 $ 9,502
Apr 7, 1 PM $ 0.000225
-0.97%
$ 96,214 $ 9,385
Apr 7, 12 PM $ 0.000228
-0.78%
$ 97,153 $ 9,389
Apr 7, 11 AM $ 0.000229
+3.10%
$ 97,921 $ 9,483
Apr 7, 10 AM $ 0.000223
+0.00%
$ 94,976 $ 9,480
Apr 7, 9 AM $ 0.000223
+0.00%
$ 94,976 $ 9,446
Apr 7, 8 AM $ 0.000222
-4.18%
$ 94,976 $ 9,359
Apr 7, 7 AM $ 0.000232
+0.48%
$ 99,116 $ 9,344
Apr 7, 6 AM $ 0.000231
-0.73%
$ 98,647 $ 9,351
Apr 7, 5 AM $ 0.000233
+0.26%
$ 99,372 $ 9,310
Apr 7, 4 AM $ 0.000232
+1.53%
$ 99,116 $ 9,257
Apr 7, 3 AM $ 0.000229
-1.93%
$ 97,622 $ 9,316
Apr 7, 2 AM $ 0.000233
+1.97%
$ 99,543 $ 9,313
Apr 7, 1 AM $ 0.000229
-1.93%
$ 97,622 $ 9,377
Apr 7, 12 AM $ 0.000229
-1.51%
$ 97,622 $ 9,402
Apr 6, 11 PM $ 0.000232
-0.34%
$ 99,116 $ 9,427
Apr 6, 10 PM $ 0.000233
+0.43%
$ 99,458 $ 9,437
Apr 6, 9 PM $ 0.000247
+0.50%
$ 105,558 $ 9,662
Apr 6, 8 PM $ 0.000247
+0.00%
$ 105,558 $ 9,706
Apr 6, 7 PM $ 0.000247
+3.99%
$ 105,562 $ 9,617
Apr 6, 6 PM $ 0.000238
-3.84%
$ 101,507 $ 9,584
Apr 6, 5 PM $ 0.000247
+2.78%
$ 105,562 $ 9,637
Apr 6, 4 PM $ 0.000241
-0.87%
$ 102,702 $ 9,831
Apr 6, 3 PM $ 0.000243
+1.76%
$ 103,598 $ 9,768
Apr 6, 2 PM $ 0.000238
+0.21%
$ 101,805 $ 9,775
Apr 6, 1 PM $ 0.000238
-3.80%
$ 101,592 $ 9,876
Apr 6, 12 PM $ 0.000247
+0.00%
$ 105,605 $ 9,901
Apr 6, 11 AM $ 0.000247
-0.04%
$ 105,605 $ 9,956
Apr 6, 10 AM $ 0.000247
+2.44%
$ 105,647 $ 9,954
Apr 6, 9 AM $ 0.000242
+2.23%
$ 103,129 $ 9,929
Apr 6, 8 AM $ 0.000236
+1.52%
$ 100,882 $ 10,057
Apr 6, 7 AM $ 0.00023
-2.30%
$ 98,092 $ 9,950
Apr 6, 6 AM $ 0.000235
-1.84%
$ 100,397 $ 9,968
Apr 6, 5 AM $ 0.00024
-0.04%
$ 102,275 $ 9,885
Apr 6, 4 AM $ 0.00024
+0.00%
$ 102,318 $ 9,926
Apr 6, 3 AM $ 0.00024
+4.44%
$ 102,318 $ 10,034
Apr 6, 2 AM $ 0.000229
+0.00%
$ 97,964 $ 10,065
Apr 6, 1 AM $ 0.000238
+0.00%
$ 101,805 $ 10,165
Apr 6, 12 AM $ 0.000238
+0.00%
$ 101,805 $ 10,143
Apr 5, 11 PM $ 0.000238
-0.56%
$ 101,805 $ 10,128
Apr 5, 10 PM $ 0.00024
-3.83%
$ 102,376 $ 10,137
Apr 5, 9 PM $ 0.000249
-4.15%
$ 106,458 $ 9,834
Apr 5, 8 PM $ 0.00026
+4.33%
$ 111,068 $ 9,784
Apr 5, 7 PM $ 0.000249
-4.19%
$ 106,458 $ 9,834
Apr 5, 6 PM $ 0.00026
+0.39%
$ 111,111 $ 9,898
Apr 5, 5 PM $ 0.000259
+2.49%
$ 110,679 $ 9,855
Apr 5, 4 PM $ 0.000241
-3.24%
$ 103,048 $ 9,519