Uno Re Historical Data

UNO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000244
-1.09%
$ 104,281 $ 9,858
Mar 30, 3 AM $ 0.000247
+0.94%
$ 105,434 $ 9,827
Mar 30, 2 AM $ 0.000245
+0.12%
$ 104,452 $ 9,820
Mar 30, 1 AM $ 0.000247
+0.00%
$ 105,434 $ 9,884
Mar 30, 12 AM $ 0.000247
+1.11%
$ 105,434 $ 10,104
Mar 29, 11 PM $ 0.000244
+1.12%
$ 104,281 $ 10,143
Mar 29, 10 PM $ 0.000242
+1.05%
$ 103,129 $ 10,262
Mar 29, 9 PM $ 0.000239
-0.17%
$ 102,062 $ 10,115
Mar 29, 8 PM $ 0.000239
-0.99%
$ 102,232 $ 10,126
Mar 29, 7 PM $ 0.000239
-1.03%
$ 102,232 $ 10,087
Mar 29, 6 PM $ 0.000242
+0.04%
$ 103,299 $ 10,386
Mar 29, 5 PM $ 0.00024
-0.99%
$ 102,275 $ 10,302
Mar 29, 4 PM $ 0.000242
+0.04%
$ 103,299 $ 10,235
Mar 29, 3 PM $ 0.000242
-0.11%
$ 103,257 $ 10,172
Mar 29, 2 PM $ 0.000242
+0.79%
$ 103,372 $ 10,198
Mar 29, 1 PM $ 0.00024
+3.48%
$ 102,561 $ 10,238
Mar 29, 12 PM $ 0.000232
-0.73%
$ 99,116 $ 9,590
Mar 29, 11 AM $ 0.000234
+0.69%
$ 99,842 $ 9,622
Mar 29, 10 AM $ 0.000234
+0.04%
$ 99,885 $ 9,743
Mar 29, 9 AM $ 0.000234
-0.47%
$ 99,842 $ 9,706
Mar 29, 8 AM $ 0.000235
-1.22%
$ 100,311 $ 9,752
Mar 29, 7 AM $ 0.000235
+1.08%
$ 100,269 $ 9,759
Mar 29, 6 AM $ 0.000232
-1.06%
$ 99,202 $ 9,761
Mar 29, 5 AM $ 0.000235
-0.04%
$ 100,269 $ 9,752
Mar 29, 4 AM $ 0.000235
+0.04%
$ 100,311 $ 9,753
Mar 29, 3 AM $ 0.000235
+1.12%
$ 100,269 $ 9,698
Mar 29, 2 AM $ 0.000235
+0.01%
$ 100,311 $ 9,660
Mar 29, 1 AM $ 0.000235
+7.34%
$ 100,297 $ 9,726
Mar 29, 12 AM $ 0.000219
+0.00%
$ 93,439 $ 9,490
Mar 28, 11 PM $ 0.000219
+0.74%
$ 93,440 $ 9,500
Mar 28, 10 PM $ 0.000217
-0.78%
$ 92,756 $ 9,272
Mar 28, 9 PM $ 0.000219
+0.00%
$ 93,482 $ 9,283
Mar 28, 8 PM $ 0.000219
+0.50%
$ 93,482 $ 9,154
Mar 28, 7 PM $ 0.000218
-0.50%
$ 93,012 $ 9,211
Mar 28, 6 PM $ 0.000219
+0.37%
$ 93,482 $ 9,290
Mar 28, 5 PM $ 0.000218
+0.14%
$ 93,140 $ 9,426
Mar 28, 4 PM $ 0.000222
+2.16%
$ 94,762 $ 9,471
Mar 28, 3 PM $ 0.000217
+0.00%
$ 92,756 $ 9,501
Mar 28, 2 PM $ 0.000217
+0.00%
$ 92,756 $ 9,500
Mar 28, 1 PM $ 0.000217
+0.00%
$ 92,756 $ 9,484
Mar 28, 12 PM $ 0.000217
+0.05%
$ 92,756 $ 9,415
Mar 28, 11 AM $ 0.000217
+4.22%
$ 92,713 $ 9,309
Mar 28, 10 AM $ 0.000208
-0.76%
$ 88,957 $ 9,128
Mar 28, 9 AM $ 0.00021
+0.57%
$ 89,640 $ 9,201
Mar 28, 8 AM $ 0.000209
-0.05%
$ 89,128 $ 9,141
Mar 28, 7 AM $ 0.000209
-0.52%
$ 89,170 $ 9,133
Mar 28, 6 AM $ 0.00021
+1.01%
$ 89,640 $ 9,094
Mar 28, 5 AM $ 0.000208
+0.05%
$ 88,744 $ 9,175
Mar 28, 4 AM $ 0.000208
-1.05%
$ 88,701 $ 9,204
Mar 28, 3 AM $ 0.00021
+0.77%
$ 89,640 $ 9,324