Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $0.000229
-2.14%
$97,622 $9,585
Apr 8, 3 PM $0.000234
+0.00%
$99,757 $9,581
Apr 8, 2 PM $0.000234
+0.00%
$99,757 $9,606
Apr 8, 1 PM $0.000234
+0.00%
$99,757 $9,720
Apr 8, 12 PM $0.000234
+0.00%
$99,757 $9,729
Apr 8, 11 AM $0.000234
+3.54%
$99,757 $9,684
Apr 8, 10 AM $0.000234
+0.00%
$99,757 $9,712
Apr 8, 9 AM $0.000234
+0.00%
$99,757 $9,753
Apr 8, 8 AM $0.000234
+0.00%
$99,757 $9,642
Apr 8, 7 AM $0.000234
+0.99%
$99,757 $9,628
Apr 8, 6 AM $0.000231
+3.03%
$98,775 $9,726
Apr 8, 5 AM $0.000225
+0.31%
$95,872 $9,726
Apr 8, 4 AM $0.000224
+0.36%
$95,488 $9,733
Apr 8, 3 AM $0.000223
-3.67%
$95,147 $9,696
Apr 8, 2 AM $0.000231
+0.00%
$98,775 $9,735
Apr 8, 1 AM $0.000223
-0.02%
$95,147 $9,651
Apr 8, 12 AM $0.000223
+0.20%
$95,168 $9,676
Apr 7, 11 PM $0.000222
+0.00%
$94,976 $9,629
Apr 7, 10 PM $0.000222
-1.98%
$94,976 $9,594
Apr 7, 9 PM $0.000227
+2.02%
$96,897 $9,448
Apr 7, 8 PM $0.000222
+0.00%
$94,976 $9,571
Apr 7, 7 PM $0.000222
+0.00%
$94,976 $9,564
Apr 7, 6 PM $0.000222
+0.00%
$94,976 $9,497
Apr 7, 5 PM $0.000222
+0.00%
$94,976 $9,412
Apr 7, 4 PM $0.000222
-3.47%
$94,976 $9,407
Apr 7, 3 PM $0.00023
-0.17%
$98,391 $9,499
Apr 7, 2 PM $0.000231
+2.44%
$98,561 $9,502
Apr 7, 1 PM $0.000225
-0.97%
$96,214 $9,385
Apr 7, 12 PM $0.000228
-0.78%
$97,153 $9,389
Apr 7, 11 AM $0.000229
+3.10%
$97,921 $9,483
Apr 7, 10 AM $0.000223
+0.00%
$94,976 $9,480
Apr 7, 9 AM $0.000223
+0.00%
$94,976 $9,446
Apr 7, 8 AM $0.000222
-4.18%
$94,976 $9,359
Apr 7, 7 AM $0.000232
+0.48%
$99,116 $9,344
Apr 7, 6 AM $0.000231
-0.73%
$98,647 $9,351
Apr 7, 5 AM $0.000233
+0.26%
$99,372 $9,310
Apr 7, 4 AM $0.000232
+1.53%
$99,116 $9,257
Apr 7, 3 AM $0.000229
-1.93%
$97,622 $9,316
Apr 7, 2 AM $0.000233
+1.97%
$99,543 $9,313
Apr 7, 1 AM $0.000229
-1.93%
$97,622 $9,377
Apr 7, 12 AM $0.000229
-1.51%
$97,622 $9,402
Apr 6, 11 PM $0.000232
-0.34%
$99,116 $9,427
Apr 6, 10 PM $0.000233
+0.43%
$99,458 $9,437
Apr 6, 9 PM $0.000247
+0.50%
$105,558 $9,662
Apr 6, 8 PM $0.000247
+0.00%
$105,558 $9,706
Apr 6, 7 PM $0.000247
+3.99%
$105,562 $9,617
Apr 6, 6 PM $0.000238
-3.84%
$101,507 $9,584
Apr 6, 5 PM $0.000247
+2.78%
$105,562 $9,637
Apr 6, 4 PM $0.000241
-0.87%
$102,702 $9,831
Apr 6, 3 PM $0.000243
+1.76%
$103,598 $9,768