Coinranking
Uno Re Historical Data
UNO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2024 | $0.011 | +2.90% | ||
| Oct 27, 2024 | $0.0107 | -0.38% | ||
| Oct 26, 2024 | $0.0108 | -7.16% | ||
| Oct 25, 2024 | $0.0116 | -8.15% | ||
| Oct 24, 2024 | $0.0127 | +10.12% | ||
| Oct 23, 2024 | $0.0115 | -2.96% | ||
| Oct 22, 2024 | $0.0119 | -5.82% | ||
| Oct 21, 2024 | $0.0126 | -5.27% | ||
| Oct 20, 2024 | $0.0133 | +4.74% | ||
| Oct 19, 2024 | $0.0127 | -2.11% | ||
| Oct 18, 2024 | $0.013 | -5.41% | ||
| Oct 17, 2024 | $0.0137 | -5.70% | ||
| Oct 16, 2024 | $0.0145 | +3.95% | ||
| Oct 15, 2024 | $0.014 | +2.45% | ||
| Oct 14, 2024 | $0.0138 | +9.66% | ||
| Oct 13, 2024 | $0.0126 | -0.35% | ||
| Oct 12, 2024 | $0.0126 | -57.89% | ||
| Oct 11, 2024 | $0.0291 | +142.55% | ||
| Oct 10, 2024 | $0.012 | -2.07% | ||
| Oct 9, 2024 | $0.0123 | -6.35% | ||
| Oct 8, 2024 | $0.0131 | -6.05% | ||
| Oct 7, 2024 | $0.014 | +2.33% | ||
| Oct 6, 2024 | $0.0137 | +5.55% | ||
| Oct 5, 2024 | $0.013 | -0.15% | ||
| Oct 4, 2024 | $0.013 | +4.00% | ||
| Oct 3, 2024 | $0.0125 | -1.48% | ||
| Oct 2, 2024 | $0.0127 | -0.75% | ||
| Oct 1, 2024 | $0.0128 | -10.05% | ||
| Sep 30, 2024 | $0.0142 | -0.91% | ||
| Sep 29, 2024 | $0.0144 | -6.36% | ||
| Sep 28, 2024 | $0.0153 | -3.06% | ||
| Sep 27, 2024 | $0.0158 | +17.03% | ||
| Sep 26, 2024 | $0.0136 | +19.27% | ||
| Sep 25, 2024 | $0.0114 | -1.39% | ||
| Sep 24, 2024 | $0.0115 | -1.48% | ||
| Sep 23, 2024 | $0.0117 | +4.61% | ||
| Sep 22, 2024 | $0.0112 | -3.50% | ||
| Sep 21, 2024 | $0.0116 | +0.47% | ||
| Sep 20, 2024 | $0.0115 | -0.26% | ||
| Sep 19, 2024 | $0.0115 | -2.99% | ||
| Sep 18, 2024 | $0.0115 | +4.55% | ||
| Sep 17, 2024 | $0.011 | +4.58% | ||
| Sep 16, 2024 | $0.0104 | -8.17% | ||
| Sep 15, 2024 | $0.0114 | -1.27% | ||
| Sep 14, 2024 | $0.0115 | +0.20% | ||
| Sep 13, 2024 | $0.0115 | -0.83% | ||
| Sep 12, 2024 | $0.0116 | -5.25% | ||
| Sep 11, 2024 | $0.0123 | -1.20% | ||
| Sep 10, 2024 | $0.0124 | +0.16% | ||
| Sep 9, 2024 | $0.0124 | +1.40% | ||