Uno Re Historical Data

UNO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0153
-3.06%
$ 6.46 million $ 67,027
Sep 27, 2024 $ 0.0158
+17.03%
$ 6.66 million $ 189,775
Sep 26, 2024 $ 0.0136
+19.27%
$ 5.71 million $ 131,378
Sep 25, 2024 $ 0.0114
-1.39%
$ 4.79 million $ 92,921
Sep 24, 2024 $ 0.0115
-1.48%
$ 4.85 million $ 131,873
Sep 23, 2024 $ 0.0117
+4.61%
$ 4.93 million $ 114,434
Sep 22, 2024 $ 0.0112
-3.50%
$ 4.71 million $ 41,834
Sep 21, 2024 $ 0.0116
+0.47%
$ 4.87 million $ 7,611
Sep 20, 2024 $ 0.0115
-0.26%
$ 4.84 million $ 16,374
Sep 19, 2024 $ 0.0115
-2.99%
$ 4.85 million $ 20,169
Sep 18, 2024 $ 0.0115
+4.55%
$ 4.82 million $ 17,447
Sep 17, 2024 $ 0.011
+4.58%
$ 4.61 million $ 10,747
Sep 16, 2024 $ 0.0104
-8.17%
$ 4.4 million $ 14,399
Sep 15, 2024 $ 0.0114
-1.27%
$ 4.79 million $ 24,853
Sep 14, 2024 $ 0.0115
+0.20%
$ 4.85 million $ 39,664
Sep 13, 2024 $ 0.0115
-0.83%
$ 4.84 million $ 87,125
Sep 12, 2024 $ 0.0116
-5.25%
$ 4.88 million $ 136,421
Sep 11, 2024 $ 0.0123
-1.20%
$ 5.15 million $ 132,939
Sep 10, 2024 $ 0.0124
+0.16%
$ 5.22 million $ 126,266
Sep 9, 2024 $ 0.0124
+1.40%
$ 5.21 million $ 130,227
Sep 8, 2024 $ 0.0122
+1.09%
$ 5.14 million $ 102,397
Sep 7, 2024 $ 0.0121
+6.24%
$ 5.09 million $ 91,763
Sep 6, 2024 $ 0.0114
-5.86%
$ 4.79 million $ 130,942
Sep 5, 2024 $ 0.012
-1.75%
$ 5.06 million $ 137,281
Sep 4, 2024 $ 0.0122
-7.61%
$ 5.14 million $ 146,037
Sep 3, 2024 $ 0.0132
-0.74%
$ 5.54 million $ 128,193
Sep 2, 2024 $ 0.0132
-0.74%
$ 5.57 million $ 129,934
Sep 1, 2024 $ 0.0133
-1.25%
$ 5.61 million $ 125,718
Aug 31, 2024 $ 0.0134
-3.39%
$ 5.64 million $ 121,566
Aug 30, 2024 $ 0.0139
-1.71%
$ 5.84 million $ 125,723
Aug 29, 2024 $ 0.0141
+0.42%
$ 5.95 million $ 125,052
Aug 28, 2024 $ 0.0141
-5.37%
$ 5.92 million $ 130,437
Aug 27, 2024 $ 0.0149
+1.72%
$ 6.26 million $ 150,776
Aug 26, 2024 $ 0.0146
-2.15%
$ 6.15 million $ 119,153
Aug 25, 2024 $ 0.0149
-10.95%
$ 6.28 million $ 70,630
Aug 24, 2024 $ 0.0168
-6.05%
$ 7.05 million $ 62,210
Aug 23, 2024 $ 0.0178
+0.95%
$ 7.5 million $ 97,021
Aug 22, 2024 $ 0.0177
+2.89%
$ 7.43 million $ 117,552
Aug 21, 2024 $ 0.0172
+1.36%
$ 7.22 million $ 135,140
Aug 20, 2024 $ 0.0169
-8.01%
$ 7.13 million $ 160,610
Aug 19, 2024 $ 0.018
+23.78%
$ 7.59 million $ 151,713
Aug 18, 2024 $ 0.0146
-0.91%
$ 6.13 million $ 75,748
Aug 17, 2024 $ 0.0147
+7.24%
$ 6.19 million $ 133,310
Aug 16, 2024 $ 0.0137
+2.67%
$ 5.75 million $ 131,051
Aug 15, 2024 $ 0.0133
-3.85%
$ 5.6 million $ 141,484
Aug 14, 2024 $ 0.0138
+0.55%
$ 5.83 million $ 126,005
Aug 13, 2024 $ 0.0138
-1.05%
$ 5.8 million $ 126,360
Aug 12, 2024 $ 0.0139
+7.03%
$ 5.86 million $ 129,836
Aug 11, 2024 $ 0.013
-10.26%
$ 5.47 million $ 135,653
Aug 10, 2024 $ 0.0145
+3.60%
$ 6.1 million $ 122,704