Uno Re Historical Data

UNO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000208
-1.05%
$ 88,701 $ 9,204
Mar 28, 3 AM $ 0.00021
+0.77%
$ 89,640 $ 9,324
Mar 28, 2 AM $ 0.000208
-1.23%
$ 88,957 $ 9,300
Mar 28, 1 AM $ 0.000211
-0.47%
$ 90,067 $ 9,271
Mar 28, 12 AM $ 0.000212
+1.73%
$ 90,494 $ 9,256
Mar 27, 11 PM $ 0.000211
+0.00%
$ 90,067 $ 9,251
Mar 27, 10 PM $ 0.000211
+1.39%
$ 90,067 $ 9,295
Mar 27, 9 PM $ 0.000208
+0.10%
$ 88,829 $ 9,261
Mar 27, 8 PM $ 0.000208
+0.00%
$ 88,744 $ 9,360
Mar 27, 7 PM $ 0.000208
-1.00%
$ 88,744 $ 9,436
Mar 27, 6 PM $ 0.00021
+0.00%
$ 89,640 $ 9,375
Mar 27, 5 PM $ 0.00021
+1.01%
$ 89,640 $ 9,285
Mar 27, 4 PM $ 0.000208
+0.00%
$ 88,744 $ 9,615
Mar 27, 3 PM $ 0.000208
-1.00%
$ 88,744 $ 9,706
Mar 27, 2 PM $ 0.00021
+0.05%
$ 89,640 $ 9,722
Mar 27, 1 PM $ 0.00021
-0.05%
$ 89,597 $ 9,789
Mar 27, 12 PM $ 0.00021
+0.05%
$ 89,640 $ 9,839
Mar 27, 11 AM $ 0.00021
-0.52%
$ 89,597 $ 9,964
Mar 27, 10 AM $ 0.000211
+1.34%
$ 90,067 $ 10,023
Mar 27, 9 AM $ 0.000208
-1.75%
$ 88,872 $ 9,977
Mar 27, 8 AM $ 0.000208
-2.16%
$ 88,957 $ 9,982
Mar 27, 7 AM $ 0.000213
+1.43%
$ 90,921 $ 9,978
Mar 27, 6 AM $ 0.00021
-0.47%
$ 89,640 $ 10,064
Mar 27, 5 AM $ 0.000211
+0.48%
$ 90,067 $ 9,933
Mar 27, 4 AM $ 0.00021
+1.01%
$ 89,640 $ 9,876
Mar 27, 3 AM $ 0.000208
-0.48%
$ 88,744 $ 9,891
Mar 27, 2 AM $ 0.000209
+0.48%
$ 89,170 $ 12,065
Mar 27, 1 AM $ 0.000208
-0.48%
$ 88,744 $ 12,032
Mar 27, 12 AM $ 0.000209
-0.05%
$ 89,170 $ 12,044
Mar 26, 11 PM $ 0.000209
+0.00%
$ 89,213 $ 11,952
Mar 26, 10 PM $ 0.000209
-0.84%
$ 89,213 $ 12,616
Mar 26, 9 PM $ 0.000211
+0.37%
$ 89,970 $ 12,792
Mar 26, 8 PM $ 0.00021
-0.94%
$ 89,640 $ 12,936
Mar 26, 7 PM $ 0.000212
+0.64%
$ 90,494 $ 12,868
Mar 26, 6 PM $ 0.000213
+0.79%
$ 90,996 $ 12,872
Mar 26, 5 PM $ 0.000215
-6.99%
$ 91,713 $ 12,861
Mar 26, 4 PM $ 0.000231
+0.00%
$ 98,604 $ 12,569
Mar 26, 3 PM $ 0.000231
+0.00%
$ 98,604 $ 12,519
Mar 26, 2 PM $ 0.000231
+0.74%
$ 98,604 $ 12,529
Mar 26, 1 PM $ 0.000229
+1.07%
$ 97,884 $ 12,698
Mar 26, 12 PM $ 0.000227
+0.00%
$ 96,849 $ 12,663
Mar 26, 11 AM $ 0.000225
-0.88%
$ 96,043 $ 10,383
Mar 26, 10 AM $ 0.000227
+0.89%
$ 96,897 $ 10,426
Mar 26, 9 AM $ 0.000225
-2.17%
$ 96,043 $ 10,478
Mar 26, 8 AM $ 0.00023
+0.00%
$ 98,177 $ 10,504
Mar 26, 7 AM $ 0.00023
+0.00%
$ 98,177 $ 11,524
Mar 26, 6 AM $ 0.00023
+1.32%
$ 98,177 $ 11,565
Mar 26, 5 AM $ 0.000227
-2.24%
$ 96,897 $ 11,597
Mar 26, 4 AM $ 0.000232
-0.02%
$ 99,116 $ 11,626
Mar 26, 3 AM $ 0.000232
+0.00%
$ 99,140 $ 11,650