Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.000238
+0.21%
$101,805 $9,775
Apr 6, 1 PM $0.000238
-3.80%
$101,592 $9,876
Apr 6, 12 PM $0.000247
+0.00%
$105,605 $9,901
Apr 6, 11 AM $0.000247
-0.04%
$105,605 $9,956
Apr 6, 10 AM $0.000247
+2.44%
$105,647 $9,954
Apr 6, 9 AM $0.000242
+2.23%
$103,129 $9,929
Apr 6, 8 AM $0.000236
+1.52%
$100,882 $10,057
Apr 6, 7 AM $0.00023
-2.30%
$98,092 $9,950
Apr 6, 6 AM $0.000235
-1.84%
$100,397 $9,968
Apr 6, 5 AM $0.00024
-0.04%
$102,275 $9,885
Apr 6, 4 AM $0.00024
+0.00%
$102,318 $9,926
Apr 6, 3 AM $0.00024
+4.44%
$102,318 $10,034
Apr 6, 2 AM $0.000229
+0.00%
$97,964 $10,065
Apr 6, 1 AM $0.000238
+0.00%
$101,805 $10,165
Apr 6, 12 AM $0.000238
+0.00%
$101,805 $10,143
Apr 5, 11 PM $0.000238
-0.56%
$101,805 $10,128
Apr 5, 10 PM $0.00024
-3.83%
$102,376 $10,137
Apr 5, 9 PM $0.000249
-4.15%
$106,458 $9,834
Apr 5, 8 PM $0.00026
+4.33%
$111,068 $9,784
Apr 5, 7 PM $0.000249
-4.19%
$106,458 $9,834
Apr 5, 6 PM $0.00026
+0.39%
$111,111 $9,898
Apr 5, 5 PM $0.000259
+2.49%
$110,679 $9,855
Apr 5, 4 PM $0.000241
-3.24%
$103,048 $9,519
Apr 5, 3 PM $0.000249
+0.00%
$106,501 $9,520
Apr 5, 2 PM $0.000249
+0.00%
$106,501 $9,449
Apr 5, 1 PM $0.000249
+0.00%
$106,501 $9,354
Apr 5, 12 PM $0.000249
+0.00%
$106,501 $9,302
Apr 5, 11 AM $0.000249
+2.21%
$106,501 $9,206
Apr 5, 10 AM $0.000244
+1.12%
$104,196 $9,156
Apr 5, 9 AM $0.000241
-3.25%
$103,043 $9,196
Apr 5, 8 AM $0.000249
+1.71%
$106,501 $9,112
Apr 5, 7 AM $0.000245
+0.74%
$104,708 $9,208
Apr 5, 6 AM $0.000249
+0.00%
$106,501 $9,182
Apr 5, 5 AM $0.000249
+2.72%
$106,501 $9,234
Apr 5, 4 AM $0.000243
+0.25%
$103,684 $9,126
Apr 5, 3 AM $0.000242
+0.62%
$103,428 $9,087
Apr 5, 2 AM $0.000241
-0.25%
$102,787 $9,131
Apr 5, 1 AM $0.000241
-3.25%
$103,043 $9,075
Apr 5, 12 AM $0.000249
+2.21%
$106,501 $9,001
Apr 4, 11 PM $0.000244
-0.12%
$104,196 $8,916
Apr 4, 10 PM $0.000244
-2.04%
$104,324 $9,000
Apr 4, 9 PM $0.000249
+0.04%
$106,501 $9,013
Apr 4, 8 PM $0.000249
+0.00%
$106,458 $9,081
Apr 4, 7 PM $0.000249
+3.57%
$106,458 $9,007
Apr 4, 6 PM $0.000241
-0.25%
$102,787 $9,025
Apr 4, 5 PM $0.000249
+0.00%
$106,458 $9,087
Apr 4, 4 PM $0.000249
+0.00%
$106,458 $9,257
Apr 4, 3 PM $0.000249
+3.31%
$106,458 $9,263
Apr 4, 2 PM $0.000241
-3.21%
$103,043 $9,263
Apr 4, 1 PM $0.000249
-0.20%
$106,458 $9,350