Uno Re Historical Data

UNO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0168
-6.05%
$ 7.05 million $ 62,210
Aug 23, 2024 $ 0.0178
+0.95%
$ 7.5 million $ 97,021
Aug 22, 2024 $ 0.0177
+2.89%
$ 7.43 million $ 117,552
Aug 21, 2024 $ 0.0172
+1.36%
$ 7.22 million $ 135,140
Aug 20, 2024 $ 0.0169
-8.01%
$ 7.13 million $ 160,610
Aug 19, 2024 $ 0.018
+23.78%
$ 7.59 million $ 151,713
Aug 18, 2024 $ 0.0146
-0.91%
$ 6.13 million $ 75,748
Aug 17, 2024 $ 0.0147
+7.24%
$ 6.19 million $ 133,310
Aug 16, 2024 $ 0.0137
+2.67%
$ 5.75 million $ 131,051
Aug 15, 2024 $ 0.0133
-3.85%
$ 5.6 million $ 141,484
Aug 14, 2024 $ 0.0138
+0.55%
$ 5.83 million $ 126,005
Aug 13, 2024 $ 0.0138
-1.05%
$ 5.8 million $ 126,360
Aug 12, 2024 $ 0.0139
+7.03%
$ 5.86 million $ 129,836
Aug 11, 2024 $ 0.013
-10.26%
$ 5.47 million $ 135,653
Aug 10, 2024 $ 0.0145
+3.60%
$ 6.1 million $ 122,704
Aug 9, 2024 $ 0.014
-6.75%
$ 5.89 million $ 134,586
Aug 8, 2024 $ 0.015
+19.79%
$ 6.29 million $ 13,891
Aug 7, 2024 $ 0.0125
-3.59%
$ 5.25 million $ 13,255
Aug 6, 2024 $ 0.013
+10.74%
$ 5.45 million $ 30,746
Aug 5, 2024 $ 0.0117
-11.01%
$ 4.92 million $ 53,577
Aug 4, 2024 $ 0.0132
-9.17%
$ 5.54 million $ 19,166
Aug 3, 2024 $ 0.0145
-7.66%
$ 6.1 million $ 54,147
Aug 2, 2024 $ 0.0157
-5.68%
$ 6.61 million $ 142,831
Aug 1, 2024 $ 0.0167
-2.13%
$ 7.01 million $ 134,514
Jul 31, 2024 $ 0.017
-1.85%
$ 7.17 million $ 135,868
Jul 30, 2024 $ 0.0173
-4.18%
$ 7.3 million $ 136,129
Jul 29, 2024 $ 0.0181
-2.86%
$ 7.62 million $ 115,952
Jul 28, 2024 $ 0.0186
-3.85%
$ 7.84 million $ 124,897
Jul 27, 2024 $ 0.0194
+1.14%
$ 8.16 million $ 122,852
Jul 26, 2024 $ 0.0192
+6.10%
$ 8.06 million $ 145,627
Jul 25, 2024 $ 0.0181
-5.34%
$ 7.6 million $ 142,988
Jul 24, 2024 $ 0.0191
-2.35%
$ 8.02 million $ 154,349
Jul 23, 2024 $ 0.0195
-2.04%
$ 8.21 million $ 132,913
Jul 22, 2024 $ 0.0199
-5.22%
$ 8.38 million $ 10.98 million
Jul 21, 2024 $ 0.021
-1.33%
$ 8.84 million $ 381,796
Jul 20, 2024 $ 0.0213
-5.87%
$ 8.96 million $ 162,709
Jul 19, 2024 $ 0.0226
+9.11%
$ 9.52 million $ 164,951
Jul 18, 2024 $ 0.0207
-3.70%
$ 8.72 million $ 156,610
Jul 17, 2024 $ 0.0215
+4.10%
$ 9.06 million $ 164,819
Jul 16, 2024 $ 0.0207
+1.65%
$ 8.7 million $ 164,156
Jul 15, 2024 $ 0.0204
+1.21%
$ 8.56 million $ 168,388
Jul 14, 2024 $ 0.0201
+5.10%
$ 8.46 million $ 36,020
Jul 13, 2024 $ 0.0191
-3.70%
$ 8.05 million $ 45,804
Jul 12, 2024 $ 0.0199
+3.12%
$ 8.36 million $ 109,004
Jul 11, 2024 $ 0.0193
-2.71%
$ 8.11 million $ 144,597
Jul 10, 2024 $ 0.0198
+0.21%
$ 8.34 million $ 213,891
Jul 9, 2024 $ 0.02
+13.04%
$ 8.42 million $ 167,163
Jul 8, 2024 $ 0.0177
-4.58%
$ 7.45 million $ 176,711
Jul 7, 2024 $ 0.0186
+0.17%
$ 7.81 million $ 160,797
Jul 6, 2024 $ 0.0185
+3.68%
$ 7.8 million $ 155,234