Uno Re Historical Data

UNO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000243
+0.37%
$ 103,684 $ 9,219
Apr 3, 12 PM $ 0.000242
-3.28%
$ 103,299 $ 9,217
Apr 3, 11 AM $ 0.00025
+0.00%
$ 106,800 $ 9,154
Apr 3, 10 AM $ 0.00025
+0.00%
$ 106,800 $ 9,198
Apr 3, 9 AM $ 0.000241
-3.76%
$ 102,787 $ 9,156
Apr 3, 8 AM $ 0.000245
+1.49%
$ 104,716 $ 9,141
Apr 3, 7 AM $ 0.000242
-0.73%
$ 103,183 $ 9,154
Apr 3, 6 AM $ 0.000243
-2.68%
$ 103,940 $ 9,080
Apr 3, 5 AM $ 0.00025
+3.13%
$ 106,800 $ 9,127
Apr 3, 4 AM $ 0.000243
-3.04%
$ 103,556 $ 9,047
Apr 3, 3 AM $ 0.00025
+0.00%
$ 106,800 $ 9,099
Apr 3, 2 AM $ 0.00025
+0.00%
$ 106,800 $ 9,178
Apr 3, 1 AM $ 0.00025
+2.04%
$ 106,800 $ 9,218
Apr 3, 12 AM $ 0.000245
+1.87%
$ 104,665 $ 9,228
Apr 2, 11 PM $ 0.000247
-1.08%
$ 105,647 $ 9,262
Apr 2, 10 PM $ 0.00025
+1.58%
$ 106,800 $ 9,314
Apr 2, 9 PM $ 0.000246
+2.33%
$ 105,135 $ 9,361
Apr 2, 8 PM $ 0.000241
-3.45%
$ 102,745 $ 9,391
Apr 2, 7 PM $ 0.000249
-2.66%
$ 106,416 $ 9,420
Apr 2, 6 PM $ 0.000256
+0.00%
$ 109,318 $ 9,372
Apr 2, 5 PM $ 0.000256
+0.00%
$ 109,318 $ 9,365
Apr 2, 4 PM $ 0.000256
+0.00%
$ 109,318 $ 9,297
Apr 2, 3 PM $ 0.000256
+5.78%
$ 109,318 $ 9,275
Apr 2, 2 PM $ 0.000242
+0.00%
$ 103,342 $ 9,204
Apr 2, 1 PM $ 0.000256
+0.00%
$ 109,318 $ 9,212
Apr 2, 12 PM $ 0.000256
+0.00%
$ 109,318 $ 9,275
Apr 2, 11 AM $ 0.000256
+3.77%
$ 109,318 $ 9,292
Apr 2, 10 AM $ 0.000247
-3.67%
$ 105,348 $ 9,252
Apr 2, 9 AM $ 0.000256
+2.69%
$ 109,361 $ 9,291
Apr 2, 8 AM $ 0.000249
-0.08%
$ 106,501 $ 9,281
Apr 2, 7 AM $ 0.00025
-2.54%
$ 106,586 $ 9,306
Apr 2, 6 AM $ 0.000256
+2.69%
$ 109,361 $ 9,295
Apr 2, 5 AM $ 0.000256
+4.49%
$ 109,361 $ 9,275
Apr 2, 4 AM $ 0.000245
-4.29%
$ 104,665 $ 9,251
Apr 2, 3 AM $ 0.000256
+1.99%
$ 109,361 $ 9,199
Apr 2, 2 AM $ 0.000251
+0.32%
$ 107,227 $ 9,158
Apr 2, 1 AM $ 0.00025
+1.87%
$ 106,885 $ 9,184
Apr 2, 12 AM $ 0.000246
-1.36%
$ 104,922 $ 9,195
Apr 1, 11 PM $ 0.000256
+0.00%
$ 109,361 $ 9,218
Apr 1, 10 PM $ 0.000256
+0.00%
$ 109,361 $ 9,181
Apr 1, 9 PM $ 0.000256
+3.68%
$ 109,361 $ 9,281
Apr 1, 8 PM $ 0.000247
-3.55%
$ 105,476 $ 9,151
Apr 1, 7 PM $ 0.000256
+0.00%
$ 109,361 $ 9,294
Apr 1, 6 PM $ 0.000256
+4.10%
$ 109,361 $ 9,328
Apr 1, 5 PM $ 0.000247
+0.94%
$ 105,348 $ 9,265
Apr 1, 4 PM $ 0.000244
-4.57%
$ 104,367 $ 9,298
Apr 1, 3 PM $ 0.000256
+4.15%
$ 109,361 $ 9,289
Apr 1, 2 PM $ 0.000246
-3.98%
$ 105,007 $ 9,400
Apr 1, 1 PM $ 0.000256
+2.89%
$ 109,361 $ 9,394
Apr 1, 12 PM $ 0.000249
+2.01%
$ 106,287 $ 9,477