Uno Re Historical Data

UNO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000232
-0.02%
$ 99,116 $ 11,626
Mar 26, 3 AM $ 0.000232
+0.00%
$ 99,140 $ 11,650
Mar 26, 2 AM $ 0.000232
-0.66%
$ 99,140 $ 11,746
Mar 25, 11 PM $ 0.000211
+1.93%
$ 90,067 $ 10,233
Mar 25, 10 PM $ 0.000207
-4.56%
$ 88,359 $ 10,173
Mar 25, 9 PM $ 0.000217
+0.88%
$ 92,585 $ 10,003
Mar 25, 8 PM $ 0.000215
-1.74%
$ 91,774 $ 9,656
Mar 25, 7 PM $ 0.000219
-0.09%
$ 93,396 $ 9,988
Mar 25, 6 PM $ 0.000219
+0.09%
$ 93,482 $ 10,186
Mar 25, 5 PM $ 0.000219
+0.00%
$ 93,396 $ 10,261
Mar 25, 4 PM $ 0.000219
+0.00%
$ 93,396 $ 10,291
Mar 25, 3 PM $ 0.000219
-1.88%
$ 93,396 $ 11,323
Mar 25, 2 PM $ 0.000223
-4.29%
$ 95,189 $ 11,696
Mar 25, 1 PM $ 0.000233
+0.87%
$ 99,458 $ 12,385
Mar 25, 12 PM $ 0.000231
-1.29%
$ 98,604 $ 12,377
Mar 25, 11 AM $ 0.000234
+0.00%
$ 99,890 $ 12,470
Mar 25, 10 AM $ 0.000234
-0.83%
$ 99,890 $ 12,413
Mar 25, 9 AM $ 0.000236
-0.40%
$ 100,721 $ 12,394
Mar 25, 8 AM $ 0.000237
+0.00%
$ 101,123 $ 12,234
Mar 25, 7 AM $ 0.000237
+2.07%
$ 101,123 $ 12,658
Mar 25, 6 AM $ 0.000232
-2.03%
$ 99,074 $ 12,546
Mar 25, 5 AM $ 0.000233
+1.26%
$ 99,500 $ 12,779
Mar 25, 4 AM $ 0.00023
+0.00%
$ 98,263 $ 12,748
Mar 25, 3 AM $ 0.00023
+0.00%
$ 98,263 $ 12,633
Mar 25, 2 AM $ 0.00023
+0.00%
$ 98,263 $ 12,591
Mar 25, 1 AM $ 0.00023
+0.01%
$ 98,263 $ 12,520
Mar 25, 12 AM $ 0.00023
+5.06%
$ 98,253 $ 13,137
Mar 24, 11 PM $ 0.000219
-3.86%
$ 93,524 $ 13,462
Mar 24, 10 PM $ 0.000228
+1.33%
$ 97,281 $ 13,826
Mar 24, 9 PM $ 0.000225
+1.13%
$ 96,000 $ 13,850
Mar 24, 8 PM $ 0.000222
-8.19%
$ 94,932 $ 14,747
Mar 24, 7 PM $ 0.000242
-3.84%
$ 103,399 $ 14,652
Mar 24, 6 PM $ 0.000252
+1.57%
$ 107,525 $ 14,543
Mar 24, 5 PM $ 0.000248
-1.59%
$ 105,861 $ 14,464
Mar 24, 4 PM $ 0.000252
-8.74%
$ 107,568 $ 14,835
Mar 24, 3 PM $ 0.000276
-0.03%
$ 117,876 $ 14,037
Mar 24, 2 PM $ 0.000276
+2.46%
$ 117,916 $ 13,799
Mar 24, 1 PM $ 0.00027
+0.37%
$ 115,251 $ 13,005
Mar 24, 12 PM $ 0.000269
+1.13%
$ 114,825 $ 13,084
Mar 24, 11 AM $ 0.000266
-0.75%
$ 113,544 $ 13,132
Mar 24, 10 AM $ 0.000266
-3.31%
$ 113,501 $ 13,446
Mar 24, 9 AM $ 0.000275
+5.28%
$ 117,386 $ 13,399
Mar 24, 8 AM $ 0.000261
-2.17%
$ 111,495 $ 13,622
Mar 24, 7 AM $ 0.000267
+2.85%
$ 113,971 $ 13,203
Mar 24, 6 AM $ 0.00026
-2.41%
$ 110,812 $ 13,237
Mar 24, 5 AM $ 0.000266
-1.84%
$ 113,544 $ 13,332
Mar 24, 4 AM $ 0.000271
+4.31%
$ 115,672 $ 13,264
Mar 24, 3 AM $ 0.00026
-2.70%
$ 110,891 $ 13,358
Mar 24, 2 AM $ 0.000267
-2.55%
$ 113,971 $ 13,032
Mar 24, 1 AM $ 0.000276
+0.88%
$ 117,983 $ 13,056