Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $0.00025
+3.78%
$106,672 $9,345
Apr 4, 11 AM $0.00025
+0.00%
$106,672 $9,339
Apr 4, 10 AM $0.00025
+3.26%
$106,672 $9,368
Apr 4, 9 AM $0.000244
-2.20%
$104,324 $9,423
Apr 4, 8 AM $0.00025
+0.00%
$106,672 $9,444
Apr 4, 7 AM $0.00025
-0.12%
$106,672 $9,430
Apr 4, 6 AM $0.00025
+0.00%
$106,800 $9,443
Apr 4, 5 AM $0.00025
+2.88%
$106,800 $9,415
Apr 4, 4 AM $0.000243
-2.80%
$103,812 $9,530
Apr 4, 3 AM $0.00025
+0.00%
$106,800 $9,458
Apr 4, 2 AM $0.00025
+0.00%
$106,800 $9,382
Apr 4, 1 AM $0.00025
+2.75%
$106,800 $9,354
Apr 4, 12 AM $0.000243
-2.68%
$103,940 $9,378
Apr 3, 11 PM $0.00025
+0.00%
$106,800 $9,409
Apr 3, 10 PM $0.00025
+0.00%
$106,800 $9,338
Apr 3, 9 PM $0.00025
+0.00%
$106,800 $9,358
Apr 3, 8 PM $0.00025
+0.00%
$106,800 $9,275
Apr 3, 7 PM $0.000243
+0.50%
$103,556 $9,278
Apr 3, 6 PM $0.000241
-3.52%
$103,043 $9,292
Apr 3, 5 PM $0.00025
+0.00%
$106,800 $9,302
Apr 3, 4 PM $0.000243
+0.00%
$103,812 $9,228
Apr 3, 3 PM $0.000243
-0.25%
$103,812 $9,222
Apr 3, 2 PM $0.000244
+0.37%
$104,068 $9,242
Apr 3, 1 PM $0.000243
+0.37%
$103,684 $9,219
Apr 3, 12 PM $0.000242
-3.28%
$103,299 $9,217
Apr 3, 11 AM $0.00025
+0.00%
$106,800 $9,154
Apr 3, 10 AM $0.00025
+0.00%
$106,800 $9,198
Apr 3, 9 AM $0.000241
-3.76%
$102,787 $9,156
Apr 3, 8 AM $0.000245
+1.49%
$104,716 $9,141
Apr 3, 7 AM $0.000242
-0.73%
$103,183 $9,154
Apr 3, 6 AM $0.000243
-2.68%
$103,940 $9,080
Apr 3, 5 AM $0.00025
+3.13%
$106,800 $9,127
Apr 3, 4 AM $0.000243
-3.04%
$103,556 $9,047
Apr 3, 3 AM $0.00025
+0.00%
$106,800 $9,099
Apr 3, 2 AM $0.00025
+0.00%
$106,800 $9,178
Apr 3, 1 AM $0.00025
+2.04%
$106,800 $9,218
Apr 3, 12 AM $0.000245
+1.87%
$104,665 $9,228
Apr 2, 11 PM $0.000247
-1.08%
$105,647 $9,262
Apr 2, 10 PM $0.00025
+1.58%
$106,800 $9,314
Apr 2, 9 PM $0.000246
+2.33%
$105,135 $9,361
Apr 2, 8 PM $0.000241
-3.45%
$102,745 $9,391
Apr 2, 7 PM $0.000249
-2.66%
$106,416 $9,420
Apr 2, 6 PM $0.000256
+0.00%
$109,318 $9,372
Apr 2, 5 PM $0.000256
+0.00%
$109,318 $9,365
Apr 2, 4 PM $0.000256
+0.00%
$109,318 $9,297
Apr 2, 3 PM $0.000256
+5.78%
$109,318 $9,275
Apr 2, 2 PM $0.000242
+0.00%
$103,342 $9,204
Apr 2, 1 PM $0.000256
+0.00%
$109,318 $9,212
Apr 2, 12 PM $0.000256
+0.00%
$109,318 $9,275
Apr 2, 11 AM $0.000256
+3.77%
$109,318 $9,292