Uno Re Historical Data

UNO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000244
+0.04%
$ 104,196 $ 9,541
Apr 1, 10 AM $ 0.000244
-0.81%
$ 104,153 $ 9,485
Apr 1, 9 AM $ 0.000244
+0.00%
$ 104,196 $ 9,457
Apr 1, 8 AM $ 0.000244
-0.77%
$ 104,196 $ 9,451
Apr 1, 7 AM $ 0.000246
+0.20%
$ 105,007 $ 9,488
Apr 1, 6 AM $ 0.000245
+0.57%
$ 104,793 $ 9,446
Apr 1, 5 AM $ 0.000244
-0.77%
$ 104,196 $ 9,382
Apr 1, 4 AM $ 0.000246
+0.78%
$ 105,007 $ 9,480
Apr 1, 3 AM $ 0.000246
+0.00%
$ 105,007 $ 9,487
Apr 1, 2 AM $ 0.000246
-0.81%
$ 105,007 $ 9,464
Apr 1, 1 AM $ 0.000248
+1.60%
$ 105,861 $ 9,399
Apr 1, 12 AM $ 0.000244
-0.77%
$ 104,196 $ 9,410
Mar 31, 11 PM $ 0.000246
+0.00%
$ 105,007 $ 9,391
Mar 31, 10 PM $ 0.000246
-2.77%
$ 105,007 $ 9,481
Mar 31, 9 PM $ 0.000253
+1.85%
$ 107,995 $ 9,307
Mar 31, 8 PM $ 0.000248
-1.04%
$ 106,031 $ 9,518
Mar 31, 7 PM $ 0.000251
+0.00%
$ 107,141 $ 9,422
Mar 31, 6 PM $ 0.000251
+0.00%
$ 107,141 $ 9,422
Mar 31, 5 PM $ 0.000251
+0.00%
$ 107,141 $ 9,628
Mar 31, 4 PM $ 0.000251
+1.13%
$ 107,141 $ 9,551
Mar 31, 3 PM $ 0.000248
-1.12%
$ 105,946 $ 9,610
Mar 31, 2 PM $ 0.000251
-1.18%
$ 107,141 $ 9,581
Mar 31, 1 PM $ 0.000254
+1.20%
$ 108,422 $ 9,721
Mar 31, 12 PM $ 0.000251
+0.00%
$ 107,141 $ 9,701
Mar 31, 11 AM $ 0.000251
+0.00%
$ 107,141 $ 9,758
Mar 31, 10 AM $ 0.000251
+1.13%
$ 107,141 $ 9,879
Mar 31, 9 AM $ 0.000249
-0.64%
$ 106,458 $ 9,842
Mar 31, 8 AM $ 0.000248
-1.12%
$ 105,946 $ 9,859
Mar 31, 7 AM $ 0.000251
+0.00%
$ 107,141 $ 9,733
Mar 31, 6 AM $ 0.000251
+0.00%
$ 107,141 $ 9,721
Mar 31, 5 AM $ 0.000251
+0.00%
$ 107,141 $ 9,845
Mar 31, 4 AM $ 0.000251
+1.13%
$ 107,141 $ 9,811
Mar 31, 3 AM $ 0.000251
+1.13%
$ 107,141 $ 9,811
Mar 31, 2 AM $ 0.000248
-1.12%
$ 105,946 $ 9,791
Mar 31, 1 AM $ 0.000251
+0.00%
$ 107,141 $ 9,769
Mar 31, 12 AM $ 0.000251
+0.00%
$ 107,141 $ 9,701
Mar 30, 11 PM $ 0.000251
+0.00%
$ 107,141 $ 9,727
Mar 30, 10 PM $ 0.000251
+1.17%
$ 107,141 $ 9,688
Mar 30, 9 PM $ 0.000248
-2.25%
$ 105,903 $ 9,870
Mar 30, 8 PM $ 0.000254
+0.69%
$ 108,336 $ 9,770
Mar 30, 7 PM $ 0.000252
+0.00%
$ 107,594 $ 9,687
Mar 30, 6 PM $ 0.000252
-2.34%
$ 107,594 $ 9,839
Mar 30, 5 PM $ 0.000258
+0.70%
$ 110,169 $ 9,711
Mar 30, 4 PM $ 0.000256
-0.96%
$ 109,406 $ 9,768
Mar 30, 3 PM $ 0.000259
+1.01%
$ 110,471 $ 9,689
Mar 30, 2 PM $ 0.000256
-0.04%
$ 109,361 $ 9,668
Mar 30, 1 PM $ 0.000256
-1.00%
$ 109,404 $ 9,523
Mar 30, 12 PM $ 0.000261
+0.00%
$ 111,410 $ 9,666
Mar 30, 11 AM $ 0.000261
+1.16%
$ 111,410 $ 9,640
Mar 30, 10 AM $ 0.000258
+0.78%
$ 110,129 $ 9,583