Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $0.000247
-3.67%
$105,348 $9,252
Apr 2, 9 AM $0.000256
+2.69%
$109,361 $9,291
Apr 2, 8 AM $0.000249
-0.08%
$106,501 $9,281
Apr 2, 7 AM $0.00025
-2.54%
$106,586 $9,306
Apr 2, 6 AM $0.000256
+2.69%
$109,361 $9,295
Apr 2, 5 AM $0.000256
+4.49%
$109,361 $9,275
Apr 2, 4 AM $0.000245
-4.29%
$104,665 $9,251
Apr 2, 3 AM $0.000256
+1.99%
$109,361 $9,199
Apr 2, 2 AM $0.000251
+0.32%
$107,227 $9,158
Apr 2, 1 AM $0.00025
+1.87%
$106,885 $9,184
Apr 2, 12 AM $0.000246
-1.36%
$104,922 $9,195
Apr 1, 11 PM $0.000256
+0.00%
$109,361 $9,218
Apr 1, 10 PM $0.000256
+0.00%
$109,361 $9,181
Apr 1, 9 PM $0.000256
+3.68%
$109,361 $9,281
Apr 1, 8 PM $0.000247
-3.55%
$105,476 $9,151
Apr 1, 7 PM $0.000256
+0.00%
$109,361 $9,294
Apr 1, 6 PM $0.000256
+4.10%
$109,361 $9,328
Apr 1, 5 PM $0.000247
+0.94%
$105,348 $9,265
Apr 1, 4 PM $0.000244
-4.57%
$104,367 $9,298
Apr 1, 3 PM $0.000256
+4.15%
$109,361 $9,289
Apr 1, 2 PM $0.000246
-3.98%
$105,007 $9,400
Apr 1, 1 PM $0.000256
+2.89%
$109,361 $9,394
Apr 1, 12 PM $0.000249
+2.01%
$106,287 $9,477
Apr 1, 11 AM $0.000244
+0.04%
$104,196 $9,541
Apr 1, 10 AM $0.000244
-0.81%
$104,153 $9,485
Apr 1, 9 AM $0.000244
+0.00%
$104,196 $9,457
Apr 1, 8 AM $0.000244
-0.77%
$104,196 $9,451
Apr 1, 7 AM $0.000246
+0.20%
$105,007 $9,488
Apr 1, 6 AM $0.000245
+0.57%
$104,793 $9,446
Apr 1, 5 AM $0.000244
-0.77%
$104,196 $9,382
Apr 1, 4 AM $0.000246
+0.78%
$105,007 $9,480
Apr 1, 3 AM $0.000246
+0.00%
$105,007 $9,487
Apr 1, 2 AM $0.000246
-0.81%
$105,007 $9,464
Apr 1, 1 AM $0.000248
+1.60%
$105,861 $9,399
Apr 1, 12 AM $0.000244
-0.77%
$104,196 $9,410
Download