Uno Re Historical Data

UNO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0407
-2.89%
$ 17.14 million $ 396,571
May 15, 2024 $ 0.0419
+10.66%
$ 17.64 million $ 428,394
May 14, 2024 $ 0.0379
-2.28%
$ 15.94 million $ 364,492
May 13, 2024 $ 0.0388
-3.23%
$ 16.31 million $ 375,004
May 12, 2024 $ 0.0401
-3.37%
$ 16.86 million $ 403,633
May 11, 2024 $ 0.0415
+4.63%
$ 17.44 million $ 461,600
May 10, 2024 $ 0.0396
+1.68%
$ 16.67 million $ 459,114
May 9, 2024 $ 0.039
-1.87%
$ 16.4 million $ 422,064
May 8, 2024 $ 0.0397
-3.18%
$ 16.71 million $ 445,201
May 7, 2024 $ 0.041
+0.18%
$ 17.26 million $ 389,875
May 6, 2024 $ 0.0409
-5.69%
$ 17.22 million $ 415,001
May 5, 2024 $ 0.0434
-0.16%
$ 18.27 million $ 404,343
May 4, 2024 $ 0.0435
-3.50%
$ 18.3 million $ 361,302
May 3, 2024 $ 0.0451
+4.10%
$ 18.96 million $ 407,483
May 2, 2024 $ 0.0432
+4.07%
$ 18.18 million $ 415,247
May 1, 2024 $ 0.0414
+0.62%
$ 17.47 million $ 384,349
Apr 30, 2024 $ 0.0411
-7.71%
$ 17.31 million $ 539,693
Apr 29, 2024 $ 0.0446
-2.28%
$ 18.75 million $ 577,198
Apr 28, 2024 $ 0.0456
-1.02%
$ 19.19 million $ 528,746
Apr 27, 2024 $ 0.0461
-2.80%
$ 19.39 million $ 408,259
Apr 26, 2024 $ 0.0474
+0.29%
$ 19.95 million $ 451,380
Apr 25, 2024 $ 0.0473
+0.09%
$ 19.89 million $ 461,664
Apr 24, 2024 $ 0.0472
-7.40%
$ 19.87 million $ 466,477
Apr 23, 2024 $ 0.051
-4.81%
$ 21.46 million $ 466,718
Apr 22, 2024 $ 0.0536
+1.11%
$ 22.54 million $ 447,885
Apr 21, 2024 $ 0.053
-3.43%
$ 22.29 million $ 451,077
Apr 20, 2024 $ 0.0549
+3.69%
$ 23.08 million $ 458,717
Apr 19, 2024 $ 0.0529
-0.89%
$ 22.26 million $ 489,723
Apr 18, 2024 $ 0.0534
+7.79%
$ 22.46 million $ 493,034
Apr 17, 2024 $ 0.0495
-4.66%
$ 20.84 million $ 515,010
Apr 16, 2024 $ 0.0519
+2.13%
$ 21.86 million $ 530,139
Apr 15, 2024 $ 0.0509
-6.71%
$ 21.4 million $ 523,705
Apr 14, 2024 $ 0.0545
+6.36%
$ 22.94 million $ 635,260
Apr 13, 2024 $ 0.0513
-11.83%
$ 21.57 million $ 609,657
Apr 12, 2024 $ 0.0581
-8.51%
$ 24.46 million $ 565,910
Apr 11, 2024 $ 0.0635
-0.78%
$ 26.74 million $ 546,397
Apr 10, 2024 $ 0.064
-7.06%
$ 26.95 million $ 503,586
Apr 9, 2024 $ 0.0689
-7.84%
$ 28.99 million $ 539,456
Apr 8, 2024 $ 0.0745
+0.08%
$ 31.34 million $ 563,528
Apr 7, 2024 $ 0.0744
-9.34%
$ 31.31 million $ 563,884
Apr 6, 2024 $ 0.0821
+2.46%
$ 34.55 million $ 476,227
Apr 5, 2024 $ 0.0801
-2.16%
$ 33.72 million $ 582,526
Apr 4, 2024 $ 0.0819
+16.36%
$ 34.46 million $ 842,830
Apr 3, 2024 $ 0.0704
+10.48%
$ 29.64 million $ 741,758
Apr 2, 2024 $ 0.0638
-7.57%
$ 26.82 million $ 807,565
Apr 1, 2024 $ 0.069
-5.82%
$ 29.02 million $ 833,039
Mar 31, 2024 $ 0.0732
+11.03%
$ 30.81 million $ 495,445
Mar 30, 2024 $ 0.066
-12.18%
$ 27.75 million $ 608,540
Mar 29, 2024 $ 0.0751
+38.35%
$ 31.6 million $ 1.63 million
Mar 28, 2024 $ 0.0543
+12.71%
$ 22.84 million $ 575,405