Uno Re Historical Data

UNO Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0414
+0.62%
$ 17.47 million $ 384,349
Apr 30, 2024 $ 0.0411
-7.71%
$ 17.31 million $ 539,693
Apr 29, 2024 $ 0.0446
-2.28%
$ 18.75 million $ 577,198
Apr 28, 2024 $ 0.0456
-1.02%
$ 19.19 million $ 528,746
Apr 27, 2024 $ 0.0461
-2.80%
$ 19.39 million $ 408,259
Apr 26, 2024 $ 0.0474
+0.29%
$ 19.95 million $ 451,380
Apr 25, 2024 $ 0.0473
+0.09%
$ 19.89 million $ 461,664
Apr 24, 2024 $ 0.0472
-7.40%
$ 19.87 million $ 466,477
Apr 23, 2024 $ 0.051
-4.81%
$ 21.46 million $ 466,718
Apr 22, 2024 $ 0.0536
+1.11%
$ 22.54 million $ 447,885
Apr 21, 2024 $ 0.053
-3.43%
$ 22.29 million $ 451,077
Apr 20, 2024 $ 0.0549
+3.69%
$ 23.08 million $ 458,717
Apr 19, 2024 $ 0.0529
-0.89%
$ 22.26 million $ 489,723
Apr 18, 2024 $ 0.0534
+7.79%
$ 22.46 million $ 493,034
Apr 17, 2024 $ 0.0495
-4.66%
$ 20.84 million $ 515,010
Apr 16, 2024 $ 0.0519
+2.13%
$ 21.86 million $ 530,139
Apr 15, 2024 $ 0.0509
-6.71%
$ 21.4 million $ 523,705
Apr 14, 2024 $ 0.0545
+6.36%
$ 22.94 million $ 635,260
Apr 13, 2024 $ 0.0513
-11.83%
$ 21.57 million $ 609,657
Apr 12, 2024 $ 0.0581
-8.51%
$ 24.46 million $ 565,910
Apr 11, 2024 $ 0.0635
-0.78%
$ 26.74 million $ 546,397
Apr 10, 2024 $ 0.064
-7.06%
$ 26.95 million $ 503,586
Apr 9, 2024 $ 0.0689
-7.84%
$ 28.99 million $ 539,456
Apr 8, 2024 $ 0.0745
+0.08%
$ 31.34 million $ 563,528
Apr 7, 2024 $ 0.0744
-9.34%
$ 31.31 million $ 563,884
Apr 6, 2024 $ 0.0821
+2.46%
$ 34.55 million $ 476,227
Apr 5, 2024 $ 0.0801
-2.16%
$ 33.72 million $ 582,526
Apr 4, 2024 $ 0.0819
+16.36%
$ 34.46 million $ 842,830
Apr 3, 2024 $ 0.0704
+10.48%
$ 29.64 million $ 741,758
Apr 2, 2024 $ 0.0638
-7.57%
$ 26.82 million $ 807,565
Apr 1, 2024 $ 0.069
-5.82%
$ 29.02 million $ 833,039
Mar 31, 2024 $ 0.0732
+11.03%
$ 30.81 million $ 495,445
Mar 30, 2024 $ 0.066
-12.18%
$ 27.75 million $ 608,540
Mar 29, 2024 $ 0.0751
+38.35%
$ 31.6 million $ 1.63 million
Mar 28, 2024 $ 0.0543
+12.71%
$ 22.84 million $ 575,405
Mar 27, 2024 $ 0.0482
+9.84%
$ 20.27 million $ 642,054
Mar 26, 2024 $ 0.0439
-17.48%
$ 18.45 million $ 698,040
Mar 25, 2024 $ 0.0531
+10.63%
$ 22.36 million $ 530,073
Mar 24, 2024 $ 0.048
+2.32%
$ 20.18 million $ 536,284
Mar 23, 2024 $ 0.047
-1.24%
$ 19.52 million $ 356,180
Mar 22, 2024 $ 0.0475
-4.36%
$ 19.77 million $ 337,678
Mar 21, 2024 $ 0.0499
-5.44%
$ 20.74 million $ 483,680
Mar 20, 2024 $ 0.0529
+19.59%
$ 21.99 million $ 542,574
Mar 19, 2024 $ 0.0443
-9.13%
$ 18.41 million $ 460,495
Mar 18, 2024 $ 0.0488
-9.59%
$ 20.27 million $ 471,998
Mar 17, 2024 $ 0.0538
+2.20%
$ 22.37 million $ 505,709
Mar 16, 2024 $ 0.0526
-7.75%
$ 21.59 million $ 488,482
Mar 15, 2024 $ 0.0566
+3.90%
$ 23.26 million $ 516,947
Mar 14, 2024 $ 0.0545
-13.10%
$ 22.38 million $ 668,178
Mar 13, 2024 $ 0.0627
-3.00%
$ 25.75 million $ 623,175