Uno Re Historical Data

UNO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000253
+0.97%
$ 107,921 $ 11,026
Mar 22, 12 AM $ 0.00025
-0.99%
$ 106,885 $ 10,839
Mar 21, 11 PM $ 0.000253
+1.00%
$ 107,952 $ 11,849
Mar 21, 10 PM $ 0.00025
+0.00%
$ 106,885 $ 12,107
Mar 21, 9 PM $ 0.00025
+0.00%
$ 106,885 $ 12,477
Mar 21, 8 PM $ 0.00025
+0.00%
$ 106,885 $ 12,807
Mar 21, 7 PM $ 0.00025
-1.01%
$ 106,885 $ 13,338
Mar 21, 6 PM $ 0.000253
+0.02%
$ 107,975 $ 13,869
Mar 21, 5 PM $ 0.000253
+1.00%
$ 107,952 $ 14,011
Mar 21, 4 PM $ 0.00025
+0.00%
$ 106,885 $ 14,084
Mar 21, 3 PM $ 0.00025
-0.30%
$ 106,885 $ 14,784
Mar 21, 2 PM $ 0.000251
+1.72%
$ 107,205 $ 14,764
Mar 21, 11 AM $ 0.000264
+1.96%
$ 112,724 $ 14,712
Mar 21, 10 AM $ 0.000259
+1.13%
$ 110,556 $ 14,092
Mar 21, 9 AM $ 0.000255
-1.51%
$ 108,891 $ 15,034
Mar 21, 8 AM $ 0.000259
+1.17%
$ 110,556 $ 15,415
Mar 21, 7 AM $ 0.000245
-4.04%
$ 104,452 $ 15,387
Mar 21, 6 AM $ 0.000255
+1.51%
$ 108,849 $ 15,383
Mar 21, 5 AM $ 0.000247
+2.92%
$ 105,434 $ 15,341
Mar 21, 4 AM $ 0.00024
+0.00%
$ 102,446 $ 15,328
Mar 21, 3 AM $ 0.00024
-0.62%
$ 102,446 $ 15,353
Mar 21, 2 AM $ 0.000241
+0.63%
$ 103,086 $ 15,321
Mar 21, 1 AM $ 0.000243
-7.57%
$ 103,769 $ 15,649
Mar 21, 12 AM $ 0.000263
+4.78%
$ 112,263 $ 15,554
Mar 20, 11 PM $ 0.000251
+3.38%
$ 107,141 $ 14,985
Mar 20, 10 PM $ 0.000246
-5.54%
$ 104,836 $ 14,630
Mar 20, 9 PM $ 0.00026
+2.76%
$ 110,983 $ 14,435
Mar 20, 8 PM $ 0.000248
-4.91%
$ 105,814 $ 14,108
Mar 20, 7 PM $ 0.000261
+15.58%
$ 111,283 $ 13,589
Mar 20, 6 PM $ 0.000226
-7.51%
$ 96,286 $ 12,944
Mar 20, 5 PM $ 0.000246
+9.95%
$ 104,847 $ 13,033
Mar 20, 4 PM $ 0.000224
+4.49%
$ 95,578 $ 12,756
Mar 20, 3 PM $ 0.000214
+0.31%
$ 91,476 $ 11,892
Mar 20, 2 PM $ 0.000214
-5.66%
$ 91,192 $ 11,902
Mar 20, 1 PM $ 0.000211
+3.12%
$ 90,237 $ 11,849
Mar 20, 12 PM $ 0.000205
-3.29%
$ 87,506 $ 10,982
Mar 20, 11 AM $ 0.000212
-0.46%
$ 90,487 $ 11,159
Mar 20, 10 AM $ 0.000213
+6.96%
$ 90,902 $ 11,163
Mar 20, 9 AM $ 0.000199
+1.07%
$ 84,987 $ 9,982
Mar 20, 8 AM $ 0.000197
-0.51%
$ 84,091 $ 9,758
Mar 20, 7 AM $ 0.000198
+0.51%
$ 84,518 $ 9,714
Mar 20, 6 AM $ 0.000197
+1.08%
$ 84,091 $ 9,774
Mar 20, 5 AM $ 0.000197
+1.08%
$ 84,091 $ 9,779
Mar 20, 4 AM $ 0.000195
+0.00%
$ 83,194 $ 9,683
Mar 20, 3 AM $ 0.000195
+0.00%
$ 83,194 $ 9,602
Mar 20, 2 AM $ 0.000195
+0.72%
$ 83,194 $ 9,552
Mar 20, 1 AM $ 0.000193
+0.00%
$ 82,597 $ 9,537
Mar 20, 12 AM $ 0.000193
-0.67%
$ 82,597 $ 9,876
Mar 19, 11 PM $ 0.000195
+0.67%
$ 83,152 $ 9,958
Mar 19, 10 PM $ 0.000193
-0.72%
$ 82,597 $ 10,149