Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.0635
-0.78%
$26.74 million $546,397
Apr 10, 2024 $0.064
-7.06%
$26.95 million $503,586
Apr 9, 2024 $0.0689
-7.84%
$28.99 million $539,456
Apr 8, 2024 $0.0745
+0.08%
$31.34 million $563,528
Apr 7, 2024 $0.0744
-9.34%
$31.31 million $563,884
Apr 6, 2024 $0.0821
+2.46%
$34.55 million $476,227
Apr 5, 2024 $0.0801
-2.16%
$33.72 million $582,526
Apr 4, 2024 $0.0819
+16.36%
$34.46 million $842,830
Apr 3, 2024 $0.0704
+10.48%
$29.64 million $741,758
Apr 2, 2024 $0.0638
-7.57%
$26.82 million $807,565
Apr 1, 2024 $0.069
-5.82%
$29.02 million $833,039
Mar 31, 2024 $0.0732
+11.03%
$30.81 million $495,445
Mar 30, 2024 $0.066
-12.18%
$27.75 million $608,540
Mar 29, 2024 $0.0751
+38.35%
$31.6 million $1.63 million
Mar 28, 2024 $0.0543
+12.71%
$22.84 million $575,405
Mar 27, 2024 $0.0482
+9.84%
$20.27 million $642,054
Mar 26, 2024 $0.0439
-17.48%
$18.45 million $698,040
Mar 25, 2024 $0.0531
+10.63%
$22.36 million $530,073
Mar 24, 2024 $0.048
+2.32%
$20.18 million $536,284
Mar 23, 2024 $0.047
-1.24%
$19.52 million $356,180
Mar 22, 2024 $0.0475
-4.36%
$19.77 million $337,678
Mar 21, 2024 $0.0499
-5.44%
$20.74 million $483,680
Mar 20, 2024 $0.0529
+19.59%
$21.99 million $542,574
Mar 19, 2024 $0.0443
-9.13%
$18.41 million $460,495
Mar 18, 2024 $0.0488
-9.59%
$20.27 million $471,998
Mar 17, 2024 $0.0538
+2.20%
$22.37 million $505,709
Mar 16, 2024 $0.0526
-7.75%
$21.59 million $488,482
Mar 15, 2024 $0.0566
+3.90%
$23.26 million $516,947
Mar 14, 2024 $0.0545
-13.10%
$22.38 million $668,178
Mar 13, 2024 $0.0627
-3.00%
$25.75 million $623,175
Mar 12, 2024 $0.0646
-8.02%
$26.52 million $605,301
Mar 11, 2024 $0.0699
+9.18%
$28.7 million $618,865
Mar 10, 2024 $0.064
+23.48%
$26.3 million $789,693
Mar 9, 2024 $0.052
+5.01%
$21.35 million $535,718
Mar 8, 2024 $0.0495
+7.04%
$20.32 million $686,399
Mar 7, 2024 $0.0462
+3.13%
$18.99 million $524,583
Mar 6, 2024 $0.0451
+7.06%
$18.51 million $553,396
Mar 5, 2024 $0.0419
-3.82%
$17.2 million $559,112
Mar 4, 2024 $0.0433
+5.76%
$17.79 million $406,822
Mar 3, 2024 $0.041
+6.09%
$16.84 million $391,745
Mar 2, 2024 $0.0387
+2.39%
$15.89 million $309,252
Mar 1, 2024 $0.0377
+6.11%
$15.47 million $332,424
Feb 29, 2024 $0.0356
+0.79%
$14.64 million $320,440
Feb 28, 2024 $0.0352
-3.29%
$14.47 million $282,361
Feb 27, 2024 $0.0364
-5.04%
$14.96 million $364,407
Feb 26, 2024 $0.0383
+0.34%
$15.74 million $336,832
Feb 25, 2024 $0.0382
+1.42%
$15.71 million $337,441
Feb 24, 2024 $0.0377
+7.35%
$15.49 million $332,131
Feb 23, 2024 $0.0351
-8.11%
$14.43 million $303,628
Feb 22, 2024 $0.0384
+6.70%
$15.77 million $285,171