Uno Re Historical Data

UNO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0482
+9.84%
$ 20.27 million $ 642,054
Mar 26, 2024 $ 0.0439
-17.48%
$ 18.45 million $ 698,040
Mar 25, 2024 $ 0.0531
+10.63%
$ 22.36 million $ 530,073
Mar 24, 2024 $ 0.048
+2.32%
$ 20.18 million $ 536,284
Mar 23, 2024 $ 0.047
-1.24%
$ 19.52 million $ 356,180
Mar 22, 2024 $ 0.0475
-4.36%
$ 19.77 million $ 337,678
Mar 21, 2024 $ 0.0499
-5.44%
$ 20.74 million $ 483,680
Mar 20, 2024 $ 0.0529
+19.59%
$ 21.99 million $ 542,574
Mar 19, 2024 $ 0.0443
-9.13%
$ 18.41 million $ 460,495
Mar 18, 2024 $ 0.0488
-9.59%
$ 20.27 million $ 471,998
Mar 17, 2024 $ 0.0538
+2.20%
$ 22.37 million $ 505,709
Mar 16, 2024 $ 0.0526
-7.75%
$ 21.59 million $ 488,482
Mar 15, 2024 $ 0.0566
+3.90%
$ 23.26 million $ 516,947
Mar 14, 2024 $ 0.0545
-13.10%
$ 22.38 million $ 668,178
Mar 13, 2024 $ 0.0627
-3.00%
$ 25.75 million $ 623,175
Mar 12, 2024 $ 0.0646
-8.02%
$ 26.52 million $ 605,301
Mar 11, 2024 $ 0.0699
+9.18%
$ 28.7 million $ 618,865
Mar 10, 2024 $ 0.064
+23.48%
$ 26.3 million $ 789,693
Mar 9, 2024 $ 0.052
+5.01%
$ 21.35 million $ 535,718
Mar 8, 2024 $ 0.0495
+7.04%
$ 20.32 million $ 686,399
Mar 7, 2024 $ 0.0462
+3.13%
$ 18.99 million $ 524,583
Mar 6, 2024 $ 0.0451
+7.06%
$ 18.51 million $ 553,396
Mar 5, 2024 $ 0.0419
-3.82%
$ 17.2 million $ 559,112
Mar 4, 2024 $ 0.0433
+5.76%
$ 17.79 million $ 406,822
Mar 3, 2024 $ 0.041
+6.09%
$ 16.84 million $ 391,745
Mar 2, 2024 $ 0.0387
+2.39%
$ 15.89 million $ 309,252
Mar 1, 2024 $ 0.0377
+6.11%
$ 15.47 million $ 332,424
Feb 29, 2024 $ 0.0356
+0.79%
$ 14.64 million $ 320,440
Feb 28, 2024 $ 0.0352
-3.29%
$ 14.47 million $ 282,361
Feb 27, 2024 $ 0.0364
-5.04%
$ 14.96 million $ 364,407
Feb 26, 2024 $ 0.0383
+0.34%
$ 15.74 million $ 336,832
Feb 25, 2024 $ 0.0382
+1.42%
$ 15.71 million $ 337,441
Feb 24, 2024 $ 0.0377
+7.35%
$ 15.49 million $ 332,131
Feb 23, 2024 $ 0.0351
-8.11%
$ 14.43 million $ 303,628
Feb 22, 2024 $ 0.0384
+6.70%
$ 15.77 million $ 285,171
Feb 21, 2024 $ 0.036
-3.42%
$ 14.78 million $ 317,775
Feb 20, 2024 $ 0.0373
-1.04%
$ 15.32 million $ 258,009
Feb 19, 2024 $ 0.0377
-4.00%
$ 15.5 million $ 340,812
Feb 18, 2024 $ 0.0394
+0.69%
$ 16.2 million $ 306,814
Feb 17, 2024 $ 0.0392
-1.57%
$ 16.1 million $ 287,797
Feb 16, 2024 $ 0.0398
+3.54%
$ 16.35 million $ 304,016
Feb 15, 2024 $ 0.0383
+1.28%
$ 15.75 million $ 297,194
Feb 14, 2024 $ 0.0378
+10.72%
$ 15.55 million $ 307,388
Feb 13, 2024 $ 0.0342
+3.68%
$ 14.03 million $ 292,306
Feb 12, 2024 $ 0.0329
+3.82%
$ 13.51 million $ 298,737
Feb 11, 2024 $ 0.0315
+1.30%
$ 12.95 million $ 224,731
Feb 10, 2024 $ 0.0308
-1.20%
$ 12.67 million $ 253,976
Feb 9, 2024 $ 0.0312
-2.24%
$ 12.82 million $ 257,207
Feb 8, 2024 $ 0.032
+1.48%
$ 13.13 million $ 257,220
Feb 7, 2024 $ 0.0315
+3.64%
$ 12.95 million $ 304,982