Uno Re Historical Data

UNO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000193
-0.72%
$ 82,597 $ 10,149
Mar 19, 9 PM $ 0.000195
+0.05%
$ 83,194 $ 11,762
Mar 19, 8 PM $ 0.000195
+0.00%
$ 83,152 $ 11,777
Mar 19, 7 PM $ 0.000195
+0.72%
$ 83,152 $ 11,865
Mar 19, 6 PM $ 0.000193
-0.20%
$ 82,554 $ 11,904
Mar 19, 5 PM $ 0.000194
-2.09%
$ 82,722 $ 11,880
Mar 19, 4 PM $ 0.000198
-2.40%
$ 84,484 $ 11,856
Mar 19, 3 PM $ 0.000203
-2.37%
$ 86,559 $ 11,831
Mar 19, 2 PM $ 0.000208
+2.85%
$ 88,658 $ 11,842
Mar 19, 1 PM $ 0.000202
+0.00%
$ 86,201 $ 11,874
Mar 19, 12 PM $ 0.000202
+8.57%
$ 86,201 $ 11,829
Mar 19, 11 AM $ 0.000186
+0.27%
$ 79,395 $ 11,245
Mar 19, 10 AM $ 0.000185
-0.27%
$ 79,182 $ 11,267
Mar 19, 9 AM $ 0.000186
+0.00%
$ 79,395 $ 11,528
Mar 19, 8 AM $ 0.000186
+0.27%
$ 79,395 $ 11,475
Mar 19, 7 AM $ 0.000185
+0.22%
$ 79,182 $ 11,472
Mar 19, 6 AM $ 0.000185
+0.00%
$ 79,011 $ 11,445
Mar 19, 5 AM $ 0.000185
-0.02%
$ 79,011 $ 11,505
Mar 19, 4 AM $ 0.000185
+0.18%
$ 79,029 $ 11,687
Mar 19, 3 AM $ 0.000185
+0.06%
$ 78,884 $ 11,673
Mar 19, 2 AM $ 0.000185
-2.22%
$ 78,841 $ 11,748
Mar 19, 1 AM $ 0.000189
-1.60%
$ 80,633 $ 11,616
Mar 19, 12 AM $ 0.000192
+0.51%
$ 81,948 $ 11,172
Mar 18, 11 PM $ 0.000191
-7.47%
$ 81,531 $ 11,114
Mar 18, 10 PM $ 0.000213
+9.71%
$ 90,849 $ 10,921
Mar 18, 9 PM $ 0.000194
-1.52%
$ 82,810 $ 9,662
Mar 18, 8 PM $ 0.000197
-2.96%
$ 84,085 $ 9,685
Mar 18, 7 PM $ 0.000203
-0.49%
$ 86,652 $ 9,544
Mar 18, 6 PM $ 0.000204
+1.18%
$ 87,079 $ 9,482
Mar 18, 5 PM $ 0.000202
-3.84%
$ 86,062 $ 9,346
Mar 18, 4 PM $ 0.00021
+0.67%
$ 89,501 $ 9,365
Mar 18, 3 PM $ 0.000208
-0.20%
$ 88,905 $ 9,338
Mar 18, 2 PM $ 0.000209
-1.04%
$ 89,085 $ 9,340
Mar 18, 1 PM $ 0.000211
+0.00%
$ 90,024 $ 9,388
Mar 18, 12 PM $ 0.000211
-0.05%
$ 90,024 $ 9,450
Mar 18, 11 AM $ 0.000211
+0.91%
$ 90,068 $ 9,552
Mar 18, 10 AM $ 0.000209
-1.37%
$ 89,256 $ 10,293
Mar 18, 9 AM $ 0.000212
+1.53%
$ 90,494 $ 11,662
Mar 18, 8 AM $ 0.000209
+0.00%
$ 89,128 $ 11,608
Mar 18, 7 AM $ 0.000211
+1.04%
$ 90,055 $ 11,593
Mar 18, 6 AM $ 0.000209
-1.00%
$ 89,128 $ 11,411
Mar 18, 5 AM $ 0.000211
-0.52%
$ 90,024 $ 11,400
Mar 18, 4 AM $ 0.000212
+0.05%
$ 90,494 $ 11,373
Mar 18, 3 AM $ 0.000212
+1.00%
$ 90,451 $ 11,402
Mar 18, 2 AM $ 0.00021
-0.14%
$ 89,555 $ 11,878
Mar 18, 1 AM $ 0.000211
-0.42%
$ 90,110 $ 12,035
Mar 18, 12 AM $ 0.000218
+2.88%
$ 93,055 $ 12,042
Mar 17, 11 PM $ 0.000212
+0.86%
$ 90,451 $ 11,939
Mar 17, 10 PM $ 0.00021
+0.14%
$ 89,683 $ 11,861
Mar 17, 9 PM $ 0.00021
-1.96%
$ 89,555 $ 11,961