Uno Re Historical Data

UNO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0305
-8.09%
$ 12.46 million $ 253,243
Jan 21, 2024 $ 0.0332
+1.64%
$ 13.54 million $ 319,882
Jan 20, 2024 $ 0.0326
-0.40%
$ 13.33 million $ 319,132
Jan 19, 2024 $ 0.0328
-3.13%
$ 13.4 million $ 224,196
Jan 18, 2024 $ 0.0339
-0.51%
$ 13.84 million $ 313,480
Jan 17, 2024 $ 0.0341
-1.88%
$ 13.91 million $ 302,354
Jan 16, 2024 $ 0.0347
+4.25%
$ 14.18 million $ 381,059
Jan 15, 2024 $ 0.0334
-1.96%
$ 13.63 million $ 250,445
Jan 14, 2024 $ 0.034
-1.52%
$ 13.9 million $ 490,414
Jan 13, 2024 $ 0.0346
-8.97%
$ 14.11 million $ 475,271
Jan 12, 2024 $ 0.038
-5.82%
$ 15.5 million $ 319,007
Jan 11, 2024 $ 0.0403
+3.58%
$ 16.45 million $ 298,564
Jan 10, 2024 $ 0.0389
-1.12%
$ 15.89 million $ 321,906
Jan 9, 2024 $ 0.0394
-1.04%
$ 16.07 million $ 318,757
Jan 8, 2024 $ 0.0398
+0.64%
$ 16.25 million $ 325,880
Jan 7, 2024 $ 0.0396
-4.93%
$ 16.17 million $ 306,057
Jan 6, 2024 $ 0.0416
+6.39%
$ 16.97 million $ 334,867
Jan 5, 2024 $ 0.039
-5.45%
$ 15.92 million $ 298,479
Jan 4, 2024 $ 0.0414
+3.03%
$ 16.89 million $ 342,999
Jan 3, 2024 $ 0.0402
-8.39%
$ 16.42 million $ 386,042
Jan 2, 2024 $ 0.0439
+14.64%
$ 17.9 million $ 404,002
Jan 1, 2024 $ 0.0383
-2.82%
$ 15.65 million $ 328,416
Dec 31, 2023 $ 0.0394
+2.93%
$ 16.11 million $ 397,167
Dec 30, 2023 $ 0.0383
+5.01%
$ 15.64 million $ 319,443
Dec 29, 2023 $ 0.0364
+3.70%
$ 14.86 million $ 332,286
Dec 28, 2023 $ 0.0351
-4.15%
$ 14.33 million $ 316,967
Dec 27, 2023 $ 0.0366
-4.33%
$ 14.94 million $ 346,687
Dec 26, 2023 $ 0.0382
-0.50%
$ 15.62 million $ 319,140
Dec 25, 2023 $ 0.0382
+1.20%
$ 15.62 million $ 337,884
Dec 24, 2023 $ 0.0378
-0.67%
$ 15.43 million $ 316,642
Dec 23, 2023 $ 0.038
-0.86%
$ 15.53 million $ 302,374
Dec 22, 2023 $ 0.0384
+2.89%
$ 15.67 million $ 290,555
Dec 21, 2023 $ 0.0373
+2.78%
$ 15.23 million $ 285,206
Dec 20, 2023 $ 0.0363
-2.30%
$ 14.82 million $ 271,070
Dec 19, 2023 $ 0.0372
-3.84%
$ 15.18 million $ 270,909
Dec 18, 2023 $ 0.0386
+0.79%
$ 15.77 million $ 297,469
Dec 17, 2023 $ 0.0386
-1.07%
$ 15.75 million $ 275,549
Dec 16, 2023 $ 0.039
+2.79%
$ 15.9 million $ 279,657
Dec 15, 2023 $ 0.0378
-2.25%
$ 15.43 million $ 261,695
Dec 14, 2023 $ 0.0386
-1.91%
$ 15.78 million $ 278,650
Dec 13, 2023 $ 0.0394
+0.86%
$ 16.1 million $ 283,671
Dec 12, 2023 $ 0.0391
-4.89%
$ 15.95 million $ 300,017
Dec 11, 2023 $ 0.0411
-2.70%
$ 16.77 million $ 485,291
Dec 10, 2023 $ 0.0423
+6.35%
$ 17.28 million $ 359,764
Dec 9, 2023 $ 0.0399
-1.42%
$ 16.3 million $ 286,069
Dec 8, 2023 $ 0.0404
+1.46%
$ 16.51 million $ 269,905
Dec 7, 2023 $ 0.0398
-0.68%
$ 16.27 million $ 304,717
Dec 6, 2023 $ 0.0401
-2.84%
$ 16.38 million $ 252,511
Dec 5, 2023 $ 0.0414
+7.24%
$ 16.89 million $ 375,374
Dec 4, 2023 $ 0.0386
-4.90%
$ 15.77 million $ 325,932