Uno Re Historical Data

UNO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00021
+0.14%
$ 89,683 $ 11,861
Mar 17, 9 PM $ 0.00021
-1.96%
$ 89,555 $ 11,961
Mar 17, 8 PM $ 0.000214
+0.94%
$ 91,347 $ 12,506
Mar 17, 7 PM $ 0.000212
+1.05%
$ 90,494 $ 12,576
Mar 17, 6 PM $ 0.00021
-2.42%
$ 89,555 $ 14,023
Mar 17, 5 PM $ 0.000215
+0.53%
$ 91,774 $ 14,095
Mar 17, 4 PM $ 0.000214
+0.00%
$ 91,288 $ 15,172
Mar 17, 3 PM $ 0.000215
+0.86%
$ 91,706 $ 15,255
Mar 17, 2 PM $ 0.000213
+2.90%
$ 90,921 $ 15,224
Mar 17, 1 PM $ 0.000207
+7.25%
$ 88,359 $ 16,460
Mar 17, 12 PM $ 0.000193
-10.19%
$ 82,383 $ 16,404
Mar 17, 11 AM $ 0.000215
+6.59%
$ 91,730 $ 16,634
Mar 17, 10 AM $ 0.000202
+0.00%
$ 86,054 $ 15,975
Mar 17, 9 AM $ 0.000202
+4.19%
$ 86,054 $ 16,138
Mar 17, 8 AM $ 0.000193
+0.00%
$ 82,597 $ 17,444
Mar 17, 7 AM $ 0.000193
+0.00%
$ 82,597 $ 19,654
Mar 17, 6 AM $ 0.000193
+0.00%
$ 82,597 $ 24,043
Mar 17, 5 AM $ 0.000193
+0.00%
$ 82,597 $ 24,840
Mar 17, 4 AM $ 0.000193
+0.00%
$ 82,597 $ 24,848
Mar 17, 3 AM $ 0.000193
-1.78%
$ 82,597 $ 24,798
Mar 17, 2 AM $ 0.000197
-1.50%
$ 84,091 $ 24,679
Mar 17, 1 AM $ 0.0002
-0.20%
$ 85,371 $ 24,567
Mar 17, 12 AM $ 0.0002
+0.20%
$ 85,542 $ 24,787
Mar 16, 11 PM $ 0.000201
-1.96%
$ 85,713 $ 24,849
Mar 16, 10 PM $ 0.000205
+2.88%
$ 87,428 $ 24,857
Mar 16, 9 PM $ 0.000199
-6.13%
$ 84,977 $ 24,762
Mar 16, 8 PM $ 0.000212
+0.94%
$ 90,525 $ 24,570
Mar 16, 7 PM $ 0.00021
+1.99%
$ 89,679 $ 24,529
Mar 16, 6 PM $ 0.000206
-2.28%
$ 87,933 $ 23,155
Mar 16, 5 PM $ 0.000226
+11.38%
$ 96,517 $ 140
Mar 16, 4 PM $ 0.000203
-0.98%
$ 86,652 $ 21,964
Mar 16, 3 PM $ 0.000205
+0.49%
$ 86,677 $ 21,913
Mar 16, 2 PM $ 0.000204
-5.97%
$ 87,102 $ 21,566
Mar 16, 1 PM $ 0.000217
-0.14%
$ 92,628 $ 20,319
Mar 16, 12 PM $ 0.000217
+0.14%
$ 92,756 $ 20,520
Mar 16, 11 AM $ 0.000217
-5.07%
$ 92,628 $ 21,134
Mar 16, 10 AM $ 0.000216
-2.48%
$ 92,201 $ 21,824
Mar 16, 9 AM $ 0.000221
-1.12%
$ 94,549 $ 21,843
Mar 16, 8 AM $ 0.000224
-1.77%
$ 95,616 $ 20,592
Mar 16, 7 AM $ 0.000228
+0.01%
$ 97,341 $ 18,423
Mar 16, 6 AM $ 0.000228
+2.25%
$ 97,332 $ 13,947
Mar 16, 5 AM $ 0.000223
+0.00%
$ 95,189 $ 12,964
Mar 16, 4 AM $ 0.000223
-1.33%
$ 95,189 $ 13,076
Mar 16, 3 AM $ 0.000226
+0.44%
$ 96,470 $ 13,093
Mar 16, 2 AM $ 0.000225
-0.44%
$ 96,043 $ 12,960
Mar 16, 1 AM $ 0.000226
-0.88%
$ 96,470 $ 13,039
Mar 16, 12 AM $ 0.000228
+0.00%
$ 97,323 $ 17,712
Mar 15, 11 PM $ 0.000228
+0.84%
$ 97,323 $ 22,187
Mar 15, 10 PM $ 0.000226
+1.66%
$ 96,512 $ 22,936
Mar 15, 9 PM $ 0.000222
-1.64%
$ 94,933 $ 23,415