Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.0439
+14.64%
$17.9 million $404,002
Jan 1, 2024 $0.0383
-2.82%
$15.65 million $328,416
Dec 31, 2023 $0.0394
+2.93%
$16.11 million $397,167
Dec 30, 2023 $0.0383
+5.01%
$15.64 million $319,443
Dec 29, 2023 $0.0364
+3.70%
$14.86 million $332,286
Dec 28, 2023 $0.0351
-4.15%
$14.33 million $316,967
Dec 27, 2023 $0.0366
-4.33%
$14.94 million $346,687
Dec 26, 2023 $0.0382
-0.50%
$15.62 million $319,140
Dec 25, 2023 $0.0382
+1.20%
$15.62 million $337,884
Dec 24, 2023 $0.0378
-0.67%
$15.43 million $316,642
Dec 23, 2023 $0.038
-0.86%
$15.53 million $302,374
Dec 22, 2023 $0.0384
+2.89%
$15.67 million $290,555
Dec 21, 2023 $0.0373
+2.78%
$15.23 million $285,206
Dec 20, 2023 $0.0363
-2.30%
$14.82 million $271,070
Dec 19, 2023 $0.0372
-3.84%
$15.18 million $270,909
Dec 18, 2023 $0.0386
+0.79%
$15.77 million $297,469
Dec 17, 2023 $0.0386
-1.07%
$15.75 million $275,549
Dec 16, 2023 $0.039
+2.79%
$15.9 million $279,657
Dec 15, 2023 $0.0378
-2.25%
$15.43 million $261,695
Dec 14, 2023 $0.0386
-1.91%
$15.78 million $278,650
Dec 13, 2023 $0.0394
+0.86%
$16.1 million $283,671
Dec 12, 2023 $0.0391
-4.89%
$15.95 million $300,017
Dec 11, 2023 $0.0411
-2.70%
$16.77 million $485,291
Dec 10, 2023 $0.0423
+6.35%
$17.28 million $359,764
Dec 9, 2023 $0.0399
-1.42%
$16.3 million $286,069
Dec 8, 2023 $0.0404
+1.46%
$16.51 million $269,905
Dec 7, 2023 $0.0398
-0.68%
$16.27 million $304,717
Dec 6, 2023 $0.0401
-2.84%
$16.38 million $252,511
Dec 5, 2023 $0.0414
+7.24%
$16.89 million $375,374
Dec 4, 2023 $0.0386
-4.90%
$15.77 million $325,932
Dec 3, 2023 $0.0408
-9.14%
$16.67 million $431,501
Dec 2, 2023 $0.045
+7.48%
$18.38 million $438,780
Dec 1, 2023 $0.0419
+1.39%
$17.1 million $364,756
Nov 30, 2023 $0.0411
+7.84%
$16.77 million $351,578
Nov 29, 2023 $0.0379
-3.48%
$15.47 million $255,821
Nov 28, 2023 $0.0392
+1.19%
$16.02 million $285,736
Nov 27, 2023 $0.0389
-2.99%
$15.87 million $317,181
Nov 26, 2023 $0.0399
+4.35%
$16.29 million $408,444
Nov 25, 2023 $0.0384
+3.32%
$15.7 million $417,154
Nov 24, 2023 $0.0372
-1.64%
$15.19 million $304,923
Nov 23, 2023 $0.0382
-0.10%
$15.59 million $338,151
Nov 22, 2023 $0.0382
+5.74%
$15.61 million $303,519
Nov 21, 2023 $0.0362
-10.47%
$14.8 million $434,113
Nov 20, 2023 $0.0403
-1.39%
$16.44 million $401,171
Nov 19, 2023 $0.041
-4.45%
$16.72 million $534,866
Nov 18, 2023 $0.0437
+13.30%
$17.85 million $685,854
Nov 17, 2023 $0.0387
+1.98%
$15.81 million $460,530
Nov 16, 2023 $0.0383
+10.13%
$15.64 million $1.14 million
Nov 15, 2023 $0.0351
+24.61%
$14.31 million $1.44 million
Nov 14, 2023 $0.029
-55.10%
$11.85 million $4.88 million