Uno Re Historical Data

UNO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0408
-9.14%
$ 16.67 million $ 431,501
Dec 2, 2023 $ 0.045
+7.48%
$ 18.38 million $ 438,780
Dec 1, 2023 $ 0.0419
+1.39%
$ 17.1 million $ 364,756
Nov 30, 2023 $ 0.0411
+7.84%
$ 16.77 million $ 351,578
Nov 29, 2023 $ 0.0379
-3.48%
$ 15.47 million $ 255,821
Nov 28, 2023 $ 0.0392
+1.19%
$ 16.02 million $ 285,736
Nov 27, 2023 $ 0.0389
-2.99%
$ 15.87 million $ 317,181
Nov 26, 2023 $ 0.0399
+4.35%
$ 16.29 million $ 408,444
Nov 25, 2023 $ 0.0384
+3.32%
$ 15.7 million $ 417,154
Nov 24, 2023 $ 0.0372
-1.64%
$ 15.19 million $ 304,923
Nov 23, 2023 $ 0.0382
-0.10%
$ 15.59 million $ 338,151
Nov 22, 2023 $ 0.0382
+5.74%
$ 15.61 million $ 303,519
Nov 21, 2023 $ 0.0362
-10.47%
$ 14.8 million $ 434,113
Nov 20, 2023 $ 0.0403
-1.39%
$ 16.44 million $ 401,171
Nov 19, 2023 $ 0.041
-4.45%
$ 16.72 million $ 534,866
Nov 18, 2023 $ 0.0437
+13.30%
$ 17.85 million $ 685,854
Nov 17, 2023 $ 0.0387
+1.98%
$ 15.81 million $ 460,530
Nov 16, 2023 $ 0.0383
+10.13%
$ 15.64 million $ 1.14 million
Nov 15, 2023 $ 0.0351
+24.61%
$ 14.31 million $ 1.44 million
Nov 14, 2023 $ 0.029
-55.10%
$ 11.85 million $ 4.88 million
Nov 13, 2023 $ 0.0647
+5.50%
$ 26.4 million $ 402,601
Nov 12, 2023 $ 0.0613
+9.54%
$ 25.02 million $ 391,765
Nov 11, 2023 $ 0.056
+5.00%
$ 22.87 million $ 333,944
Nov 10, 2023 $ 0.0536
-0.19%
$ 21.87 million $ 332,078
Nov 9, 2023 $ 0.0536
+0.42%
$ 21.88 million $ 367,311
Nov 8, 2023 $ 0.0534
-0.90%
$ 21.81 million $ 306,704
Nov 7, 2023 $ 0.054
-4.99%
$ 22.05 million $ 310,089
Nov 6, 2023 $ 0.0569
+5.13%
$ 23.2 million $ 346,927
Nov 5, 2023 $ 0.0541
+4.63%
$ 22.07 million $ 302,434
Nov 4, 2023 $ 0.0516
-0.08%
$ 21.05 million $ 300,817
Nov 3, 2023 $ 0.0516
+3.07%
$ 21.08 million $ 326,975
Nov 2, 2023 $ 0.05
+0.77%
$ 20.42 million $ 314,329
Nov 1, 2023 $ 0.0497
-2.10%
$ 20.29 million $ 334,957
Oct 31, 2023 $ 0.0508
-6.09%
$ 20.72 million $ 304,196
Oct 30, 2023 $ 0.0541
+5.57%
$ 22.1 million $ 358,715
Oct 29, 2023 $ 0.0513
+2.64%
$ 20.96 million $ 351,457
Oct 28, 2023 $ 0.0501
+6.98%
$ 20.46 million $ 371,929
Oct 27, 2023 $ 0.0469
+6.08%
$ 19.14 million $ 356,185
Oct 26, 2023 $ 0.0443
-0.55%
$ 18.08 million $ 263,347
Oct 25, 2023 $ 0.0445
-0.82%
$ 18.16 million $ 267,603
Oct 24, 2023 $ 0.0449
-4.36%
$ 18.33 million $ 294,836
Oct 23, 2023 $ 0.0471
+3.08%
$ 19.22 million $ 316,432
Oct 22, 2023 $ 0.0456
+0.08%
$ 18.63 million $ 207,210
Oct 21, 2023 $ 0.0456
+8.90%
$ 18.63 million $ 229,575
Oct 20, 2023 $ 0.0419
+2.78%
$ 17.1 million $ 203,766
Oct 19, 2023 $ 0.0406
+3.43%
$ 16.58 million $ 202,935
Oct 18, 2023 $ 0.0393
+1.25%
$ 16.03 million $ 186,062
Oct 17, 2023 $ 0.0388
-2.72%
$ 15.85 million $ 231,880
Oct 16, 2023 $ 0.04
+1.66%
$ 16.32 million $ 268,003
Oct 15, 2023 $ 0.0392
-2.00%
$ 16.02 million $ 270,499