Uno Re Historical Data

UNO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000276
+0.88%
$ 117,983 $ 13,056
Mar 24, 12 AM $ 0.000274
+0.59%
$ 116,959 $ 12,600
Mar 23, 11 PM $ 0.000272
+2.18%
$ 116,276 $ 12,315
Mar 23, 10 PM $ 0.000267
-0.95%
$ 113,800 $ 11,948
Mar 23, 9 PM $ 0.000269
-1.38%
$ 114,889 $ 12,225
Mar 23, 8 PM $ 0.000273
+1.16%
$ 116,499 $ 11,335
Mar 23, 7 PM $ 0.00027
+3.82%
$ 115,166 $ 11,005
Mar 23, 6 PM $ 0.00027
+0.00%
$ 115,248 $ 11,015
Mar 23, 5 PM $ 0.000276
+2.40%
$ 118,014 $ 11,016
Mar 23, 4 PM $ 0.000268
-0.64%
$ 114,398 $ 10,576
Mar 23, 3 PM $ 0.00027
-12.43%
$ 115,132 $ 10,514
Mar 23, 2 PM $ 0.000308
+9.21%
$ 131,472 $ 10,227
Mar 23, 1 PM $ 0.000282
+3.72%
$ 120,384 $ 9,876
Mar 23, 12 PM $ 0.000272
-0.40%
$ 116,063 $ 9,671
Mar 23, 11 AM $ 0.000274
+8.30%
$ 116,959 $ 9,649
Mar 23, 10 AM $ 0.000253
+0.40%
$ 107,995 $ 9,280
Mar 23, 9 AM $ 0.000252
+0.80%
$ 107,568 $ 9,389
Mar 23, 8 AM $ 0.00025
-0.40%
$ 106,714 $ 10,251
Mar 23, 7 AM $ 0.000251
+1.17%
$ 107,141 $ 11,018
Mar 23, 6 AM $ 0.000248
-0.40%
$ 105,903 $ 11,111
Mar 23, 5 AM $ 0.000252
+0.40%
$ 107,568 $ 11,081
Mar 23, 4 AM $ 0.000251
+0.00%
$ 107,141 $ 11,578
Mar 23, 3 AM $ 0.000251
+0.76%
$ 107,141 $ 11,626
Mar 23, 2 AM $ 0.000249
-1.15%
$ 106,330 $ 11,634
Mar 23, 1 AM $ 0.000252
+0.40%
$ 107,568 $ 11,550
Mar 23, 12 AM $ 0.000251
+0.00%
$ 107,141 $ 11,423
Mar 22, 11 PM $ 0.000251
-0.40%
$ 107,141 $ 11,413
Mar 22, 10 PM $ 0.000252
+0.00%
$ 107,568 $ 11,384
Mar 22, 9 PM $ 0.000252
+2.02%
$ 107,568 $ 11,317
Mar 22, 8 PM $ 0.000247
-0.44%
$ 105,434 $ 11,261
Mar 22, 7 PM $ 0.000248
+0.00%
$ 105,903 $ 11,217
Mar 22, 6 PM $ 0.000248
-1.16%
$ 105,903 $ 11,285
Mar 22, 5 PM $ 0.000251
+1.58%
$ 107,141 $ 11,314
Mar 22, 4 PM $ 0.000247
-0.76%
$ 105,476 $ 11,509
Mar 22, 3 PM $ 0.000249
-2.58%
$ 106,287 $ 11,568
Mar 22, 2 PM $ 0.000256
+1.83%
$ 109,105 $ 12,278
Mar 22, 1 PM $ 0.000251
+0.00%
$ 107,141 $ 12,871
Mar 22, 12 PM $ 0.000251
+1.62%
$ 107,141 $ 12,872
Mar 22, 11 AM $ 0.000247
-1.98%
$ 105,434 $ 13,013
Mar 22, 10 AM $ 0.000252
-0.99%
$ 107,568 $ 13,313
Mar 22, 9 AM $ 0.000255
-4.53%
$ 108,642 $ 13,209
Mar 22, 8 AM $ 0.000267
-4.35%
$ 113,794 $ 12,185
Mar 22, 7 AM $ 0.000261
+0.77%
$ 111,538 $ 10,944
Mar 22, 6 AM $ 0.000259
-2.52%
$ 110,684 $ 10,812
Mar 22, 5 AM $ 0.000266
+6.19%
$ 113,544 $ 10,847
Mar 22, 4 AM $ 0.00025
+0.00%
$ 106,928 $ 10,833
Mar 22, 3 AM $ 0.00025
-0.95%
$ 106,928 $ 10,779
Mar 22, 2 AM $ 0.000251
-0.68%
$ 107,184 $ 10,773
Mar 22, 1 AM $ 0.000253
+0.97%
$ 107,921 $ 11,026
Mar 22, 12 AM $ 0.00025
-0.99%
$ 106,885 $ 10,839