Uno Re Historical Data

UNO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000226
+1.66%
$ 96,512 $ 22,936
Mar 15, 9 PM $ 0.000222
-1.64%
$ 94,933 $ 23,415
Mar 15, 8 PM $ 0.000226
-0.83%
$ 96,512 $ 25,162
Mar 15, 7 PM $ 0.000228
-0.44%
$ 97,323 $ 25,260
Mar 15, 6 PM $ 0.000229
+1.28%
$ 97,750 $ 27,095
Mar 15, 5 PM $ 0.000226
-0.83%
$ 96,512 $ 30,306
Mar 15, 4 PM $ 0.000228
+0.00%
$ 97,323 $ 33,790
Mar 15, 3 PM $ 0.000228
+0.00%
$ 97,323 $ 45,979
Mar 15, 2 PM $ 0.000228
+5.51%
$ 97,323 $ 54,774
Mar 15, 1 PM $ 0.000216
-1.32%
$ 92,244 $ 54,614
Mar 15, 12 PM $ 0.000219
-1.62%
$ 93,482 $ 58,359
Mar 15, 11 AM $ 0.000216
-4.39%
$ 92,073 $ 60,618
Mar 15, 10 AM $ 0.000226
+0.26%
$ 96,296 $ 59,752
Mar 15, 9 AM $ 0.000225
-0.44%
$ 96,043 $ 56,525
Mar 15, 8 AM $ 0.000226
+0.00%
$ 96,470 $ 56,473
Mar 15, 7 AM $ 0.000226
+0.00%
$ 96,470 $ 56,483
Mar 15, 6 AM $ 0.000226
+1.80%
$ 96,470 $ 58,849
Mar 15, 5 AM $ 0.000222
+0.50%
$ 94,762 $ 59,077
Mar 15, 4 AM $ 0.000221
-1.34%
$ 94,293 $ 58,850
Mar 15, 3 AM $ 0.000224
-0.87%
$ 95,573 $ 58,880
Mar 15, 2 AM $ 0.000226
-0.47%
$ 96,417 $ 58,985
Mar 15, 1 AM $ 0.000227
-1.16%
$ 96,867 $ 58,925
Mar 15, 12 AM $ 0.00023
-4.65%
$ 98,004 $ 53,960
Mar 14, 11 PM $ 0.00024
+0.42%
$ 102,446 $ 48,899
Mar 14, 10 PM $ 0.000239
+0.42%
$ 102,019 $ 48,356
Mar 14, 9 PM $ 0.000239
+0.76%
$ 101,934 $ 47,942
Mar 14, 8 PM $ 0.000237
+0.70%
$ 101,165 $ 46,466
Mar 14, 7 PM $ 0.000235
-1.11%
$ 100,465 $ 46,756
Mar 14, 6 PM $ 0.000238
+0.60%
$ 101,592 $ 44,474
Mar 14, 5 PM $ 0.000241
-2.39%
$ 102,929 $ 41,290
Mar 14, 4 PM $ 0.000247
+2.39%
$ 105,448 $ 40,399
Mar 14, 3 PM $ 0.000241
-5.34%
$ 102,992 $ 30,544
Mar 14, 1 PM $ 0.000267
+4.30%
$ 113,863 $ 21,291
Mar 14, 12 PM $ 0.000256
+0.71%
$ 109,173 $ 17,213
Mar 14, 11 AM $ 0.000258
+3.94%
$ 110,034 $ 15,032
Mar 14, 10 AM $ 0.000248
+0.36%
$ 105,861 $ 13,275
Mar 14, 9 AM $ 0.000247
-0.32%
$ 105,476 $ 13,253
Mar 14, 8 AM $ 0.000248
-0.48%
$ 105,818 $ 14,170
Mar 14, 7 AM $ 0.000249
-0.32%
$ 106,330 $ 14,787
Mar 14, 6 AM $ 0.00025
-0.44%
$ 106,672 $ 14,702
Mar 14, 5 AM $ 0.000251
+0.64%
$ 107,141 $ 14,507
Mar 14, 4 AM $ 0.000249
-0.64%
$ 106,458 $ 14,610
Mar 14, 3 AM $ 0.000251
+0.00%
$ 107,141 $ 14,596
Mar 14, 2 AM $ 0.000251
+0.00%
$ 107,141 $ 15,205
Mar 14, 1 AM $ 0.000251
-0.40%
$ 107,141 $ 15,207
Mar 14, 12 AM $ 0.000252
+1.16%
$ 107,568 $ 15,263
Mar 13, 11 PM $ 0.000249
-1.15%
$ 106,330 $ 15,227
Mar 13, 10 PM $ 0.000252
+2.30%
$ 107,568 $ 15,178
Mar 13, 9 PM $ 0.000246
-2.25%
$ 105,148 $ 15,136
Mar 13, 8 PM $ 0.000252
+1.57%
$ 107,568 $ 18,293