Uno Re Historical Data

UNO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0513
+2.64%
$ 20.96 million $ 351,457
Oct 28, 2023 $ 0.0501
+6.98%
$ 20.46 million $ 371,929
Oct 27, 2023 $ 0.0469
+6.08%
$ 19.14 million $ 356,185
Oct 26, 2023 $ 0.0443
-0.55%
$ 18.08 million $ 263,347
Oct 25, 2023 $ 0.0445
-0.82%
$ 18.16 million $ 267,603
Oct 24, 2023 $ 0.0449
-4.36%
$ 18.33 million $ 294,836
Oct 23, 2023 $ 0.0471
+3.08%
$ 19.22 million $ 316,432
Oct 22, 2023 $ 0.0456
+0.08%
$ 18.63 million $ 207,210
Oct 21, 2023 $ 0.0456
+8.90%
$ 18.63 million $ 229,575
Oct 20, 2023 $ 0.0419
+2.78%
$ 17.1 million $ 203,766
Oct 19, 2023 $ 0.0406
+3.43%
$ 16.58 million $ 202,935
Oct 18, 2023 $ 0.0393
+1.25%
$ 16.03 million $ 186,062
Oct 17, 2023 $ 0.0388
-2.72%
$ 15.85 million $ 231,880
Oct 16, 2023 $ 0.04
+1.66%
$ 16.32 million $ 268,003
Oct 15, 2023 $ 0.0392
-2.00%
$ 16.02 million $ 270,499
Oct 14, 2023 $ 0.04
+1.60%
$ 16.31 million $ 285,850
Oct 13, 2023 $ 0.0393
+0.50%
$ 16.04 million $ 293,878
Oct 12, 2023 $ 0.039
-1.31%
$ 15.94 million $ 239,366
Oct 11, 2023 $ 0.0396
-1.93%
$ 16.15 million $ 217,988
Oct 10, 2023 $ 0.0404
+1.09%
$ 16.51 million $ 235,605
Oct 9, 2023 $ 0.0399
-1.22%
$ 16.29 million $ 288,148
Oct 8, 2023 $ 0.0403
+1.84%
$ 16.45 million $ 249,016
Oct 7, 2023 $ 0.0396
-2.69%
$ 16.17 million $ 264,136
Oct 6, 2023 $ 0.0408
-2.21%
$ 16.67 million $ 284,670
Oct 5, 2023 $ 0.0417
+0.41%
$ 17.03 million $ 266,471
Oct 4, 2023 $ 0.0416
+0.22%
$ 17 million $ 270,786
Oct 3, 2023 $ 0.0416
-1.57%
$ 16.98 million $ 279,656
Oct 2, 2023 $ 0.0422
-3.18%
$ 17.24 million $ 288,802
Oct 1, 2023 $ 0.0436
+1.08%
$ 17.81 million $ 307,326
Sep 30, 2023 $ 0.0432
+0.79%
$ 17.63 million $ 181,531
Sep 29, 2023 $ 0.0426
+5.06%
$ 17.4 million $ 205,603
Sep 28, 2023 $ 0.0407
+1.91%
$ 16.6 million $ 197,712
Sep 27, 2023 $ 0.0398
-3.76%
$ 16.27 million $ 206,157
Sep 26, 2023 $ 0.0413
+4.91%
$ 16.84 million $ 194,548
Sep 25, 2023 $ 0.0393
-3.97%
$ 16.06 million $ 178,510
Sep 24, 2023 $ 0.041
-0.63%
$ 16.72 million $ 181,914
Sep 23, 2023 $ 0.0412
+0.56%
$ 16.8 million $ 211,822
Sep 22, 2023 $ 0.0409
+2.32%
$ 16.7 million $ 230,668
Sep 21, 2023 $ 0.04
-0.33%
$ 16.32 million $ 242,151
Sep 20, 2023 $ 0.0402
-1.45%
$ 16.43 million $ 238,841
Sep 19, 2023 $ 0.041
-0.58%
$ 16.73 million $ 277,276
Sep 18, 2023 $ 0.0411
+1.89%
$ 16.8 million $ 276,683
Sep 17, 2023 $ 0.0403
-3.31%
$ 16.46 million $ 191,130
Sep 16, 2023 $ 0.0419
+3.04%
$ 17.11 million $ 190,492
Sep 15, 2023 $ 0.0409
-0.35%
$ 16.69 million $ 222,376
Sep 14, 2023 $ 0.0411
+1.78%
$ 16.78 million $ 235,314
Sep 13, 2023 $ 0.0403
+2.10%
$ 16.45 million $ 259,941
Sep 12, 2023 $ 0.0394
+0.11%
$ 16.07 million $ 267,022
Sep 11, 2023 $ 0.0394
-0.30%
$ 16.1 million $ 227,022
Sep 10, 2023 $ 0.0395
+1.61%
$ 16.11 million $ 263,794