Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.0647
+5.50%
$26.4 million $402,601
Nov 12, 2023 $0.0613
+9.54%
$25.02 million $391,765
Nov 11, 2023 $0.056
+5.00%
$22.87 million $333,944
Nov 10, 2023 $0.0536
-0.19%
$21.87 million $332,078
Nov 9, 2023 $0.0536
+0.42%
$21.88 million $367,311
Nov 8, 2023 $0.0534
-0.90%
$21.81 million $306,704
Nov 7, 2023 $0.054
-4.99%
$22.05 million $310,089
Nov 6, 2023 $0.0569
+5.13%
$23.2 million $346,927
Nov 5, 2023 $0.0541
+4.63%
$22.07 million $302,434
Nov 4, 2023 $0.0516
-0.08%
$21.05 million $300,817
Nov 3, 2023 $0.0516
+3.07%
$21.08 million $326,975
Nov 2, 2023 $0.05
+0.77%
$20.42 million $314,329
Nov 1, 2023 $0.0497
-2.10%
$20.29 million $334,957
Oct 31, 2023 $0.0508
-6.09%
$20.72 million $304,196
Oct 30, 2023 $0.0541
+5.57%
$22.1 million $358,715
Oct 29, 2023 $0.0513
+2.64%
$20.96 million $351,457
Oct 28, 2023 $0.0501
+6.98%
$20.46 million $371,929
Oct 27, 2023 $0.0469
+6.08%
$19.14 million $356,185
Oct 26, 2023 $0.0443
-0.55%
$18.08 million $263,347
Oct 25, 2023 $0.0445
-0.82%
$18.16 million $267,603
Oct 24, 2023 $0.0449
-4.36%
$18.33 million $294,836
Oct 23, 2023 $0.0471
+3.08%
$19.22 million $316,432
Oct 22, 2023 $0.0456
+0.08%
$18.63 million $207,210
Oct 21, 2023 $0.0456
+8.90%
$18.63 million $229,575
Oct 20, 2023 $0.0419
+2.78%
$17.1 million $203,766
Oct 19, 2023 $0.0406
+3.43%
$16.58 million $202,935
Oct 18, 2023 $0.0393
+1.25%
$16.03 million $186,062
Oct 17, 2023 $0.0388
-2.72%
$15.85 million $231,880
Oct 16, 2023 $0.04
+1.66%
$16.32 million $268,003
Oct 15, 2023 $0.0392
-2.00%
$16.02 million $270,499
Oct 14, 2023 $0.04
+1.60%
$16.31 million $285,850
Oct 13, 2023 $0.0393
+0.50%
$16.04 million $293,878
Oct 12, 2023 $0.039
-1.31%
$15.94 million $239,366
Oct 11, 2023 $0.0396
-1.93%
$16.15 million $217,988
Oct 10, 2023 $0.0404
+1.09%
$16.51 million $235,605
Oct 9, 2023 $0.0399
-1.22%
$16.29 million $288,148
Oct 8, 2023 $0.0403
+1.84%
$16.45 million $249,016
Oct 7, 2023 $0.0396
-2.69%
$16.17 million $264,136
Oct 6, 2023 $0.0408
-2.21%
$16.67 million $284,670
Oct 5, 2023 $0.0417
+0.41%
$17.03 million $266,471
Oct 4, 2023 $0.0416
+0.22%
$17 million $270,786
Oct 3, 2023 $0.0416
-1.57%
$16.98 million $279,656
Oct 2, 2023 $0.0422
-3.18%
$17.24 million $288,802
Oct 1, 2023 $0.0436
+1.08%
$17.81 million $307,326
Sep 30, 2023 $0.0432
+0.79%
$17.63 million $181,531
Sep 29, 2023 $0.0426
+5.06%
$17.4 million $205,603
Sep 28, 2023 $0.0407
+1.91%
$16.6 million $197,712
Sep 27, 2023 $0.0398
-3.76%
$16.27 million $206,157
Sep 26, 2023 $0.0413
+4.91%
$16.84 million $194,548
Sep 25, 2023 $0.0393
-3.97%
$16.06 million $178,510