Uno Re Historical Data

UNO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000252
+1.57%
$ 107,568 $ 18,293
Mar 13, 7 PM $ 0.000248
-1.52%
$ 105,903 $ 20,785
Mar 13, 6 PM $ 0.000252
+1.57%
$ 107,542 $ 20,799
Mar 13, 5 PM $ 0.000248
+2.50%
$ 105,884 $ 22,742
Mar 13, 4 PM $ 0.000242
+1.26%
$ 103,299 $ 19,559
Mar 13, 3 PM $ 0.000239
+0.00%
$ 102,019 $ 19,940
Mar 13, 2 PM $ 0.000239
-3.24%
$ 102,019 $ 19,948
Mar 13, 1 PM $ 0.000247
+2.49%
$ 105,434 $ 19,848
Mar 13, 12 PM $ 0.000241
-3.75%
$ 102,873 $ 19,783
Mar 13, 11 AM $ 0.00025
+0.05%
$ 106,885 $ 19,757
Mar 13, 10 AM $ 0.00025
-4.43%
$ 106,831 $ 19,775
Mar 13, 9 AM $ 0.000262
-10.32%
$ 111,783 $ 19,574
Mar 13, 8 AM $ 0.000292
+8.15%
$ 124,644 $ 18,674
Mar 13, 7 AM $ 0.00027
+1.09%
$ 115,251 $ 17,702
Mar 13, 6 AM $ 0.000267
+0.00%
$ 114,014 $ 17,764
Mar 13, 5 AM $ 0.000267
+0.00%
$ 114,014 $ 17,891
Mar 13, 4 AM $ 0.000267
+0.04%
$ 114,014 $ 17,765
Mar 13, 3 AM $ 0.000267
+0.00%
$ 113,971 $ 17,825
Mar 13, 2 AM $ 0.000267
-1.12%
$ 113,971 $ 17,806
Mar 13, 1 AM $ 0.00027
+0.00%
$ 115,258 $ 17,824
Mar 13, 12 AM $ 0.00027
+0.01%
$ 115,258 $ 17,894
Mar 12, 11 PM $ 0.00027
+1.12%
$ 115,251 $ 17,853
Mar 12, 10 PM $ 0.000267
-1.11%
$ 113,971 $ 17,887
Mar 12, 9 PM $ 0.000286
+4.91%
$ 122,294 $ 17,780
Mar 12, 8 PM $ 0.000274
+1.89%
$ 116,990 $ 14,404
Mar 12, 7 PM $ 0.000269
-2.16%
$ 114,825 $ 11,966
Mar 12, 6 PM $ 0.000275
+7.40%
$ 117,365 $ 11,921
Mar 12, 5 PM $ 0.000256
+0.79%
$ 109,275 $ 9,760
Mar 12, 4 PM $ 0.000254
+0.00%
$ 108,422 $ 9,839
Mar 12, 3 PM $ 0.000254
+0.00%
$ 108,422 $ 9,915
Mar 12, 2 PM $ 0.000254
-0.78%
$ 108,422 $ 9,853
Mar 12, 1 PM $ 0.000256
+0.00%
$ 109,275 $ 9,904
Mar 12, 12 PM $ 0.000256
+0.00%
$ 109,275 $ 9,820
Mar 12, 11 AM $ 0.000256
+0.00%
$ 109,275 $ 9,879
Mar 12, 10 AM $ 0.000254
+0.00%
$ 108,422 $ 9,944
Mar 12, 9 AM $ 0.000254
-0.78%
$ 108,422 $ 10,179
Mar 12, 8 AM $ 0.000256
+0.79%
$ 109,275 $ 10,119
Mar 12, 7 AM $ 0.000254
+0.00%
$ 108,422 $ 10,061
Mar 12, 6 AM $ 0.000254
-0.78%
$ 108,422 $ 9,922
Mar 12, 5 AM $ 0.000256
+0.79%
$ 109,275 $ 9,608
Mar 12, 4 AM $ 0.000254
-0.78%
$ 108,422 $ 9,520
Mar 12, 3 AM $ 0.000256
+0.00%
$ 109,275 $ 9,467
Mar 12, 2 AM $ 0.000256
+0.39%
$ 109,275 $ 9,591
Mar 12, 1 AM $ 0.000255
-0.77%
$ 108,849 $ 9,570
Mar 12, 12 AM $ 0.000257
+0.00%
$ 109,691 $ 9,510
Mar 11, 11 PM $ 0.000257
+0.38%
$ 109,691 $ 9,708
Mar 11, 10 PM $ 0.000256
+0.79%
$ 109,275 $ 9,550
Mar 11, 9 PM $ 0.000254
+2.01%
$ 108,422 $ 9,485
Mar 11, 7 PM $ 0.000226
+0.00%
$ 96,470 $ 8,997
Mar 11, 6 PM $ 0.000226
-0.88%
$ 96,470 $ 8,958