Uno Re Historical Data

UNO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0388
-1.37%
$ 15.84 million $ 261,422
Sep 8, 2023 $ 0.0394
-0.27%
$ 16.09 million $ 282,151
Sep 7, 2023 $ 0.0396
-0.85%
$ 16.18 million $ 165,542
Sep 6, 2023 $ 0.0398
-0.93%
$ 16.25 million $ 164,057
Sep 5, 2023 $ 0.0402
-0.75%
$ 16.4 million $ 171,697
Sep 4, 2023 $ 0.0406
-4.23%
$ 16.58 million $ 174,092
Sep 3, 2023 $ 0.0424
+3.53%
$ 17.32 million $ 167,329
Sep 2, 2023 $ 0.041
-1.20%
$ 16.75 million $ 170,201
Sep 1, 2023 $ 0.0415
-3.01%
$ 16.95 million $ 239,540
Aug 31, 2023 $ 0.0429
-0.65%
$ 17.52 million $ 197,443
Aug 30, 2023 $ 0.0432
-1.17%
$ 17.65 million $ 208,085
Aug 29, 2023 $ 0.0439
+3.10%
$ 17.93 million $ 243,077
Aug 28, 2023 $ 0.0426
+0.27%
$ 17.39 million $ 246,209
Aug 27, 2023 $ 0.0424
+0.88%
$ 17.3 million $ 234,235
Aug 26, 2023 $ 0.0419
+1.53%
$ 17.11 million $ 228,384
Aug 25, 2023 $ 0.0414
-4.29%
$ 16.89 million $ 244,732
Aug 24, 2023 $ 0.0431
-0.26%
$ 17.61 million $ 242,110
Aug 23, 2023 $ 0.0433
+1.73%
$ 17.67 million $ 235,910
Aug 22, 2023 $ 0.0424
-1.24%
$ 17.29 million $ 239,572
Aug 21, 2023 $ 0.0429
-5.17%
$ 17.53 million $ 242,031
Aug 20, 2023 $ 0.0455
+0.51%
$ 18.57 million $ 246,619
Aug 19, 2023 $ 0.0451
+1.23%
$ 18.41 million $ 237,927
Aug 18, 2023 $ 0.0449
+0.58%
$ 18.33 million $ 257,246
Aug 17, 2023 $ 0.0452
-2.37%
$ 18.45 million $ 246,893
Aug 16, 2023 $ 0.0469
-2.38%
$ 19.17 million $ 243,472
Aug 15, 2023 $ 0.0481
-2.57%
$ 19.64 million $ 238,270
Aug 14, 2023 $ 0.0492
+0.14%
$ 20.08 million $ 332,501
Aug 13, 2023 $ 0.0489
+2.00%
$ 19.97 million $ 238,907
Aug 12, 2023 $ 0.0474
+4.03%
$ 19.34 million $ 161,193
Aug 11, 2023 $ 0.0457
+0.04%
$ 18.67 million $ 262,192
Aug 10, 2023 $ 0.0455
+2.11%
$ 18.58 million $ 423,511
Aug 9, 2023 $ 0.0456
-2.85%
$ 18.6 million $ 250,433
Aug 8, 2023 $ 0.0464
-0.10%
$ 18.95 million $ 165,479
Aug 7, 2023 $ 0.0463
-6.49%
$ 18.92 million $ 239,301
Aug 6, 2023 $ 0.0497
+2.02%
$ 20.3 million $ 247,605
Aug 5, 2023 $ 0.0489
-3.05%
$ 19.95 million $ 236,229
Aug 4, 2023 $ 0.0504
-0.72%
$ 20.59 million $ 254,295
Aug 3, 2023 $ 0.0509
+0.56%
$ 20.78 million $ 213,541
Aug 2, 2023 $ 0.0506
+0.54%
$ 20.66 million $ 246,442
Aug 1, 2023 $ 0.0503
+7.29%
$ 20.53 million $ 254,528
Jul 31, 2023 $ 0.0469
-0.95%
$ 19.16 million $ 260,751
Jul 30, 2023 $ 0.0474
+0.74%
$ 19.35 million $ 337,638
Jul 29, 2023 $ 0.0474
+1.29%
$ 19.34 million $ 243,871
Jul 28, 2023 $ 0.0469
+2.49%
$ 19.14 million $ 338,945
Jul 27, 2023 $ 0.0458
+1.08%
$ 18.7 million $ 330,229
Jul 26, 2023 $ 0.0456
+0.49%
$ 18.58 million $ 325,286
Jul 25, 2023 $ 0.0453
+0.85%
$ 18.46 million $ 237,232
Jul 24, 2023 $ 0.0449
-10.09%
$ 18.3 million $ 639,780
Jul 23, 2023 $ 0.0499
+1.47%
$ 20.33 million $ 266,678
Jul 22, 2023 $ 0.0492
-2.38%
$ 20.03 million $ 263,417