Uno Re Historical Data

UNO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000254
+2.01%
$ 108,422 $ 9,485
Mar 11, 7 PM $ 0.000226
+0.00%
$ 96,470 $ 8,997
Mar 11, 6 PM $ 0.000226
-0.88%
$ 96,470 $ 8,958
Mar 11, 5 PM $ 0.000228
+0.00%
$ 97,323 $ 9,209
Mar 11, 4 PM $ 0.000228
+0.00%
$ 97,323 $ 9,298
Mar 11, 3 PM $ 0.000228
+0.88%
$ 97,323 $ 9,265
Mar 11, 2 PM $ 0.000226
-0.88%
$ 96,470 $ 9,320
Mar 11, 1 PM $ 0.000228
+0.88%
$ 97,323 $ 9,240
Mar 11, 12 PM $ 0.000226
+0.89%
$ 96,470 $ 9,265
Mar 11, 11 AM $ 0.000224
-2.18%
$ 95,616 $ 9,264
Mar 11, 10 AM $ 0.000229
+4.09%
$ 97,750 $ 9,210
Mar 11, 9 AM $ 0.00022
+0.00%
$ 93,909 $ 9,127
Mar 11, 8 AM $ 0.00022
+1.80%
$ 93,909 $ 9,246
Mar 11, 7 AM $ 0.000218
+1.87%
$ 93,055 $ 9,317
Mar 11, 6 AM $ 0.000214
-0.88%
$ 91,347 $ 9,474
Mar 11, 5 AM $ 0.000216
-0.46%
$ 92,158 $ 10,059
Mar 11, 4 AM $ 0.000217
-0.64%
$ 92,585 $ 12,575
Mar 11, 3 AM $ 0.000218
+1.49%
$ 93,183 $ 12,494
Mar 11, 2 AM $ 0.000215
-0.88%
$ 91,817 $ 12,446
Mar 11, 1 AM $ 0.000215
-0.46%
$ 91,817 $ 12,429
Mar 11, 12 AM $ 0.000216
+0.05%
$ 92,244 $ 12,416
Mar 10, 11 PM $ 0.000216
+0.51%
$ 92,201 $ 12,228
Mar 10, 10 PM $ 0.000215
+0.89%
$ 91,732 $ 12,151
Mar 10, 9 PM $ 0.000213
-2.25%
$ 90,921 $ 12,153
Mar 10, 8 PM $ 0.000218
+0.46%
$ 93,012 $ 12,208
Mar 10, 7 PM $ 0.000217
-1.86%
$ 92,585 $ 12,130
Mar 10, 6 PM $ 0.000214
-0.83%
$ 91,390 $ 12,298
Mar 10, 5 PM $ 0.000212
-2.03%
$ 90,579 $ 11,995
Mar 10, 4 PM $ 0.000217
-0.05%
$ 92,457 $ 11,836
Mar 10, 3 PM $ 0.000217
-1.32%
$ 92,628 $ 11,889
Mar 10, 2 PM $ 0.00022
-1.17%
$ 93,866 $ 11,782
Mar 10, 1 PM $ 0.000222
-0.04%
$ 94,976 $ 11,781
Mar 10, 12 PM $ 0.000223
+0.04%
$ 95,018 $ 11,847
Mar 10, 11 AM $ 0.000222
+0.00%
$ 94,976 $ 11,821
Mar 10, 5 AM $ 0.000299
-1.84%
$ 127,545 $ 9,051
Mar 10, 4 AM $ 0.000304
-1.20%
$ 129,893 $ 8,818
Mar 10, 3 AM $ 0.000308
+0.00%
$ 131,472 $ 8,862
Mar 10, 2 AM $ 0.000308
+1.18%
$ 131,472 $ 8,811
Mar 10, 1 AM $ 0.000305
-0.84%
$ 130,362 $ 8,754
Mar 10, 12 AM $ 0.000308
+1.18%
$ 131,472 $ 8,618
Mar 9, 11 PM $ 0.000304
+0.00%
$ 129,935 $ 8,613
Mar 9, 10 PM $ 0.000304
-1.17%
$ 129,935 $ 8,670
Mar 9, 9 PM $ 0.000308
+0.00%
$ 131,472 $ 8,714
Mar 9, 8 PM $ 0.000308
+0.00%
$ 131,472 $ 8,663
Mar 9, 7 PM $ 0.000308
+1.18%
$ 131,472 $ 8,619
Mar 9, 6 PM $ 0.000304
+0.00%
$ 129,935 $ 8,503
Mar 9, 5 PM $ 0.000304
-2.44%
$ 129,935 $ 8,596
Mar 9, 4 PM $ 0.000312
+2.50%
$ 133,179 $ 8,551
Mar 9, 3 PM $ 0.000304
+0.00%
$ 129,935 $ 8,569
Mar 9, 2 PM $ 0.000304
-1.17%
$ 129,935 $ 8,654