Uno Re Historical Data

UNO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0504
-0.97%
$ 20.51 million $ 256,083
Jul 20, 2023 $ 0.0512
+0.83%
$ 20.85 million $ 168,010
Jul 19, 2023 $ 0.0505
-2.77%
$ 20.58 million $ 248,434
Jul 18, 2023 $ 0.0516
-2.26%
$ 21.01 million $ 256,286
Jul 17, 2023 $ 0.0526
-2.95%
$ 21.42 million $ 364,423
Jul 16, 2023 $ 0.0546
-2.39%
$ 22.22 million $ 251,752
Jul 15, 2023 $ 0.056
+0.16%
$ 22.79 million $ 257,126
Jul 14, 2023 $ 0.0557
+2.46%
$ 22.68 million $ 287,911
Jul 13, 2023 $ 0.0539
+6.03%
$ 21.94 million $ 277,984
Jul 12, 2023 $ 0.0507
+4.27%
$ 20.65 million $ 267,933
Jul 11, 2023 $ 0.049
+1.62%
$ 19.95 million $ 264,818
Jul 10, 2023 $ 0.0481
+4.44%
$ 19.59 million $ 377,401
Jul 9, 2023 $ 0.0462
+0.78%
$ 18.82 million $ 256,594
Jul 8, 2023 $ 0.0459
-2.14%
$ 18.69 million $ 235,117
Jul 7, 2023 $ 0.0467
-1.09%
$ 19.01 million $ 269,003
Jul 6, 2023 $ 0.0471
+0.40%
$ 19.16 million $ 271,224
Jul 5, 2023 $ 0.047
+0.58%
$ 19.13 million $ 333,802
Jul 4, 2023 $ 0.0468
-3.45%
$ 19.06 million $ 323,762
Jul 3, 2023 $ 0.0483
+0.46%
$ 19.19 million $ 318,311
Jul 2, 2023 $ 0.0481
+0.15%
$ 19.11 million $ 313,499
Jul 1, 2023 $ 0.048
-1.79%
$ 19.07 million $ 323,402
Jun 30, 2023 $ 0.0488
+3.78%
$ 19.39 million $ 324,738
Jun 29, 2023 $ 0.0467
-2.90%
$ 18.56 million $ 790,686
Jun 28, 2023 $ 0.0481
-2.88%
$ 19.12 million $ 446,923
Jun 27, 2023 $ 0.0494
-0.24%
$ 19.64 million $ 306,404
Jun 26, 2023 $ 0.0495
-0.95%
$ 19.66 million $ 325,967
Jun 25, 2023 $ 0.0502
-0.87%
$ 19.96 million $ 319,304
Jun 24, 2023 $ 0.0507
+2.14%
$ 20.15 million $ 266,956
Jun 23, 2023 $ 0.0497
-3.15%
$ 19.73 million $ 262,327
Jun 22, 2023 $ 0.0513
+0.15%
$ 20.4 million $ 264,089
Jun 21, 2023 $ 0.0513
+4.76%
$ 20.36 million $ 235,448
Jun 20, 2023 $ 0.0488
+3.93%
$ 19.4 million $ 252,029
Jun 19, 2023 $ 0.0467
+0.57%
$ 18.55 million $ 225,570
Jun 18, 2023 $ 0.0463
+0.17%
$ 18.39 million $ 215,536
Jun 17, 2023 $ 0.0462
+3.11%
$ 18.35 million $ 242,396
Jun 16, 2023 $ 0.0448
-0.17%
$ 17.81 million $ 280,849
Jun 15, 2023 $ 0.045
+3.65%
$ 17.89 million $ 251,019
Jun 14, 2023 $ 0.0434
-2.97%
$ 17.24 million $ 258,349
Jun 13, 2023 $ 0.0446
+2.85%
$ 17.73 million $ 170,902
Jun 12, 2023 $ 0.0431
-3.65%
$ 17.11 million $ 186,369
Jun 11, 2023 $ 0.0447
-3.79%
$ 17.77 million $ 226,176
Jun 10, 2023 $ 0.0466
-7.78%
$ 18.53 million $ 208,896
Jun 9, 2023 $ 0.0505
-1.84%
$ 20.05 million $ 179,442
Jun 8, 2023 $ 0.0513
+1.23%
$ 20.38 million $ 179,679
Jun 7, 2023 $ 0.0506
-7.27%
$ 20.11 million $ 154,251
Jun 6, 2023 $ 0.0545
-1.74%
$ 21.66 million $ 160,757
Jun 5, 2023 $ 0.0555
-4.50%
$ 22.05 million $ 190,851
Jun 4, 2023 $ 0.0583
+4.37%
$ 23.18 million $ 229,739
Jun 3, 2023 $ 0.0557
-3.97%
$ 22.12 million $ 250,450
Jun 2, 2023 $ 0.0579
+1.60%
$ 22.99 million $ 179,083