Uno Re Historical Data

UNO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0471
+0.40%
$ 19.16 million $ 271,224
Jul 5, 2023 $ 0.047
+0.58%
$ 19.13 million $ 333,802
Jul 4, 2023 $ 0.0468
-3.45%
$ 19.06 million $ 323,762
Jul 3, 2023 $ 0.0483
+0.46%
$ 19.19 million $ 318,311
Jul 2, 2023 $ 0.0481
+0.15%
$ 19.11 million $ 313,499
Jul 1, 2023 $ 0.048
-1.79%
$ 19.07 million $ 323,402
Jun 30, 2023 $ 0.0488
+3.78%
$ 19.39 million $ 324,738
Jun 29, 2023 $ 0.0467
-2.90%
$ 18.56 million $ 790,686
Jun 28, 2023 $ 0.0481
-2.88%
$ 19.12 million $ 446,923
Jun 27, 2023 $ 0.0494
-0.24%
$ 19.64 million $ 306,404
Jun 26, 2023 $ 0.0495
-0.95%
$ 19.66 million $ 325,967
Jun 25, 2023 $ 0.0502
-0.87%
$ 19.96 million $ 319,304
Jun 24, 2023 $ 0.0507
+2.14%
$ 20.15 million $ 266,956
Jun 23, 2023 $ 0.0497
-3.15%
$ 19.73 million $ 262,327
Jun 22, 2023 $ 0.0513
+0.15%
$ 20.4 million $ 264,089
Jun 21, 2023 $ 0.0513
+4.76%
$ 20.36 million $ 235,448
Jun 20, 2023 $ 0.0488
+3.93%
$ 19.4 million $ 252,029
Jun 19, 2023 $ 0.0467
+0.57%
$ 18.55 million $ 225,570
Jun 18, 2023 $ 0.0463
+0.17%
$ 18.39 million $ 215,536
Jun 17, 2023 $ 0.0462
+3.11%
$ 18.35 million $ 242,396
Jun 16, 2023 $ 0.0448
-0.17%
$ 17.81 million $ 280,849
Jun 15, 2023 $ 0.045
+3.65%
$ 17.89 million $ 251,019
Jun 14, 2023 $ 0.0434
-2.97%
$ 17.24 million $ 258,349
Jun 13, 2023 $ 0.0446
+2.85%
$ 17.73 million $ 170,902
Jun 12, 2023 $ 0.0431
-3.65%
$ 17.11 million $ 186,369
Jun 11, 2023 $ 0.0447
-3.79%
$ 17.77 million $ 226,176
Jun 10, 2023 $ 0.0466
-7.78%
$ 18.53 million $ 208,896
Jun 9, 2023 $ 0.0505
-1.84%
$ 20.05 million $ 179,442
Jun 8, 2023 $ 0.0513
+1.23%
$ 20.38 million $ 179,679
Jun 7, 2023 $ 0.0506
-7.27%
$ 20.11 million $ 154,251
Jun 6, 2023 $ 0.0545
-1.74%
$ 21.66 million $ 160,757
Jun 5, 2023 $ 0.0555
-4.50%
$ 22.05 million $ 190,851
Jun 4, 2023 $ 0.0583
+4.37%
$ 23.18 million $ 229,739
Jun 3, 2023 $ 0.0557
-3.97%
$ 22.12 million $ 250,450
Jun 2, 2023 $ 0.0579
+1.60%
$ 22.99 million $ 179,083
Jun 1, 2023 $ 0.057
-0.46%
$ 22.64 million $ 251,217
May 31, 2023 $ 0.0572
-4.29%
$ 22.74 million $ 225,511
May 30, 2023 $ 0.0599
+3.22%
$ 23.79 million $ 228,990
May 29, 2023 $ 0.058
+1.79%
$ 23.06 million $ 282,310
May 28, 2023 $ 0.0571
+0.11%
$ 22.68 million $ 78,155
May 27, 2023 $ 0.0571
+1.74%
$ 22.67 million $ 62,332
May 26, 2023 $ 0.0559
+4.15%
$ 22.22 million $ 83,284
May 25, 2023 $ 0.0537
-3.47%
$ 21.33 million $ 54,190
May 24, 2023 $ 0.0556
-3.69%
$ 22.07 million $ 53,388
May 23, 2023 $ 0.0569
-0.61%
$ 22.61 million $ 169,900
May 22, 2023 $ 0.0572
-2.77%
$ 22.74 million $ 167,272
May 21, 2023 $ 0.0587
-8.91%
$ 23.31 million $ 323,526
May 20, 2023 $ 0.0644
+7.65%
$ 25.6 million $ 272,314
May 19, 2023 $ 0.06
+6.30%
$ 23.82 million $ 302,786
May 18, 2023 $ 0.0564
+7.68%
$ 22.42 million $ 281,876