Uno Re Historical Data

UNO Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0524
-0.26%
$ 20.8 million $ 239,347
May 16, 2023 $ 0.0525
+1.34%
$ 20.87 million $ 276,248
May 15, 2023 $ 0.052
-0.66%
$ 20.66 million $ 255,300
May 14, 2023 $ 0.0529
+1.30%
$ 21.02 million $ 203,280
May 13, 2023 $ 0.0523
+2.01%
$ 20.79 million $ 216,405
May 12, 2023 $ 0.0513
+1.59%
$ 20.39 million $ 204,075
May 11, 2023 $ 0.0505
-1.75%
$ 20.06 million $ 168,605
May 10, 2023 $ 0.0515
+1.50%
$ 20.46 million $ 270,963
May 9, 2023 $ 0.0508
-1.62%
$ 20.16 million $ 224,383
May 8, 2023 $ 0.0514
-3.39%
$ 20.42 million $ 250,826
May 7, 2023 $ 0.0532
-3.24%
$ 21.14 million $ 254,174
May 6, 2023 $ 0.0551
-2.16%
$ 21.88 million $ 260,093
May 5, 2023 $ 0.0563
+2.02%
$ 22.36 million $ 256,318
May 4, 2023 $ 0.0551
+3.61%
$ 21.89 million $ 237,419
May 3, 2023 $ 0.0538
+0.03%
$ 21.37 million $ 270,951
May 2, 2023 $ 0.0538
-1.38%
$ 21.36 million $ 237,666
May 1, 2023 $ 0.0542
-5.77%
$ 21.54 million $ 291,120
Apr 30, 2023 $ 0.0569
-0.09%
$ 22.61 million $ 264,164
Apr 29, 2023 $ 0.057
-1.43%
$ 22.64 million $ 234,911
Apr 28, 2023 $ 0.0578
-0.16%
$ 22.95 million $ 265,035
Apr 27, 2023 $ 0.0579
-0.91%
$ 23.02 million $ 257,435
Apr 26, 2023 $ 0.0589
+0.24%
$ 23.4 million $ 305,077
Apr 25, 2023 $ 0.0587
-2.48%
$ 23.33 million $ 333,196
Apr 24, 2023 $ 0.0603
-3.79%
$ 23.94 million $ 197,149
Apr 23, 2023 $ 0.063
-0.12%
$ 25.03 million $ 266,194
Apr 22, 2023 $ 0.063
-1.36%
$ 25.05 million $ 270,776
Apr 21, 2023 $ 0.0637
+4.40%
$ 25.32 million $ 364,603
Apr 20, 2023 $ 0.0609
-1.39%
$ 24.21 million $ 290,354
Apr 19, 2023 $ 0.0618
-7.48%
$ 24.57 million $ 287,783
Apr 18, 2023 $ 0.0666
+2.01%
$ 26.47 million $ 297,255
Apr 17, 2023 $ 0.0656
+0.37%
$ 26.06 million $ 307,264
Apr 16, 2023 $ 0.0649
+0.45%
$ 25.77 million $ 314,852
Apr 15, 2023 $ 0.0648
+11.95%
$ 25.74 million $ 446,308
Apr 14, 2023 $ 0.0579
-6.85%
$ 23 million $ 597,861
Apr 13, 2023 $ 0.0622
-0.96%
$ 24.73 million $ 280,714
Apr 12, 2023 $ 0.063
-3.86%
$ 25.03 million $ 297,288
Apr 11, 2023 $ 0.0654
-2.25%
$ 25.99 million $ 314,597
Apr 10, 2023 $ 0.0668
+0.91%
$ 26.53 million $ 309,504
Apr 9, 2023 $ 0.0663
-0.41%
$ 26.33 million $ 340,940
Apr 8, 2023 $ 0.0661
-2.02%
$ 26.27 million $ 261,971
Apr 7, 2023 $ 0.0673
-0.36%
$ 26.73 million $ 354,485
Apr 6, 2023 $ 0.0677
-7.22%
$ 26.91 million $ 437,559
Apr 5, 2023 $ 0.0729
-2.91%
$ 28.94 million $ 522,806
Apr 4, 2023 $ 0.0749
+4.86%
$ 29.78 million $ 614,573
Apr 3, 2023 $ 0.0715
+7.19%
$ 28.42 million $ 589,405
Apr 2, 2023 $ 0.0667
-1.69%
$ 26.49 million $ 453,348
Apr 1, 2023 $ 0.0678
+2.05%
$ 26.95 million $ 411,425
Mar 31, 2023 $ 0.0667
-1.23%
$ 26.48 million $ 388,907
Mar 30, 2023 $ 0.0676
+0.20%
$ 26.87 million $ 417,854
Mar 29, 2023 $ 0.0674
+2.06%
$ 26.79 million $ 483,334