Uno Re Historical Data

UNO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0636
+6.75%
$ 25.29 million $ 357,676
Feb 5, 2023 $ 0.0595
-2.98%
$ 23.68 million $ 352,065
Feb 4, 2023 $ 0.0613
-0.69%
$ 24.39 million $ 348,213
Feb 3, 2023 $ 0.0619
-6.14%
$ 24.64 million $ 354,733
Feb 2, 2023 $ 0.0658
+0.16%
$ 26.18 million $ 315,047
Feb 1, 2023 $ 0.0653
-0.14%
$ 25.97 million $ 351,815
Jan 31, 2023 $ 0.0651
-1.89%
$ 25.9 million $ 330,902
Jan 30, 2023 $ 0.066
-8.75%
$ 26.27 million $ 343,134
Jan 29, 2023 $ 0.0722
+13.97%
$ 28.74 million $ 410,470
Jan 28, 2023 $ 0.0634
+2.65%
$ 25.21 million $ 393,174
Jan 27, 2023 $ 0.0615
-2.99%
$ 24.46 million $ 358,432
Jan 26, 2023 $ 0.0634
+3.93%
$ 25.21 million $ 337,447
Jan 25, 2023 $ 0.0609
-0.04%
$ 24.25 million $ 296,552
Jan 24, 2023 $ 0.0608
-1.78%
$ 24.19 million $ 292,454
Jan 23, 2023 $ 0.0616
+0.51%
$ 24.51 million $ 293,955
Jan 22, 2023 $ 0.0611
-2.52%
$ 24.32 million $ 284,820
Jan 21, 2023 $ 0.0628
+5.12%
$ 25.01 million $ 306,952
Jan 20, 2023 $ 0.0598
+11.20%
$ 23.8 million $ 368,664
Jan 19, 2023 $ 0.0545
+20.36%
$ 21.68 million $ 370,618
Jan 18, 2023 $ 0.0452
-6.96%
$ 17.98 million $ 273,665
Jan 17, 2023 $ 0.0486
-2.35%
$ 19.34 million $ 263,180
Jan 16, 2023 $ 0.0499
+0.87%
$ 19.87 million $ 300,423
Jan 15, 2023 $ 0.0495
+3.01%
$ 19.69 million $ 313,149
Jan 14, 2023 $ 0.0479
-0.98%
$ 19.08 million $ 310,973
Jan 13, 2023 $ 0.0485
+3.96%
$ 19.32 million $ 270,197
Jan 12, 2023 $ 0.0467
+3.74%
$ 18.57 million $ 259,169
Jan 11, 2023 $ 0.045
+0.02%
$ 17.9 million $ 216,776
Jan 10, 2023 $ 0.045
+0.68%
$ 17.9 million $ 227,603
Jan 9, 2023 $ 0.0445
+5.75%
$ 17.69 million $ 310,435
Jan 8, 2023 $ 0.0426
-2.10%
$ 16.94 million $ 254,724
Jan 7, 2023 $ 0.0438
+5.02%
$ 17.42 million $ 250,914
Jan 6, 2023 $ 0.0418
-3.67%
$ 16.65 million $ 256,388
Jan 5, 2023 $ 0.0434
+8.78%
$ 17.29 million $ 446,972
Jan 4, 2023 $ 0.04
+1.80%
$ 15.93 million $ 227,712
Jan 3, 2023 $ 0.0393
-0.04%
$ 15.65 million $ 208,971
Jan 2, 2023 $ 0.0393
+0.99%
$ 15.65 million $ 219,682
Jan 1, 2023 $ 0.039
-0.37%
$ 15.5 million $ 188,461
Dec 31, 2022 $ 0.0391
+0.46%
$ 15.55 million $ 120,636
Dec 30, 2022 $ 0.039
+0.09%
$ 15.52 million $ 221,870
Dec 29, 2022 $ 0.039
+0.46%
$ 15.51 million $ 140,420
Dec 28, 2022 $ 0.0387
-0.79%
$ 15.39 million $ 207,357
Dec 27, 2022 $ 0.039
-2.31%
$ 15.52 million $ 246,502
Dec 26, 2022 $ 0.04
+0.25%
$ 15.91 million $ 216,761
Dec 25, 2022 $ 0.0398
-0.48%
$ 15.84 million $ 283,967
Dec 24, 2022 $ 0.0397
-1.09%
$ 15.79 million $ 236,414
Dec 23, 2022 $ 0.04
-0.35%
$ 15.93 million $ 244,842
Dec 22, 2022 $ 0.0402
-0.72%
$ 16 million $ 250,254
Dec 21, 2022 $ 0.0404
-3.44%
$ 16.07 million $ 267,465
Dec 20, 2022 $ 0.0423
+0.47%
$ 16.85 million $ 156,940
Dec 19, 2022 $ 0.0422
-3.00%
$ 16.79 million $ 241,767