Uno Re Historical Data

UNO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0422
-3.00%
$ 16.79 million $ 241,767
Dec 18, 2022 $ 0.0435
+1.97%
$ 17.3 million $ 229,806
Dec 17, 2022 $ 0.0426
+6.83%
$ 16.95 million $ 253,691
Dec 16, 2022 $ 0.0399
-3.16%
$ 15.89 million $ 213,637
Dec 15, 2022 $ 0.0413
-4.34%
$ 16.42 million $ 248,893
Dec 14, 2022 $ 0.0432
-1.51%
$ 17.19 million $ 204,202
Dec 13, 2022 $ 0.0439
+7.64%
$ 17.48 million $ 266,697
Dec 12, 2022 $ 0.0411
+2.70%
$ 16.37 million $ 227,568
Dec 11, 2022 $ 0.0399
+0.08%
$ 15.87 million $ 580,086
Dec 10, 2022 $ 0.0399
+0.09%
$ 15.89 million $ 173,611
Dec 9, 2022 $ 0.0399
-1.12%
$ 15.88 million $ 170,143
Dec 8, 2022 $ 0.0403
+1.42%
$ 16.02 million $ 199,799
Dec 7, 2022 $ 0.0396
-1.92%
$ 15.75 million $ 126,783
Dec 6, 2022 $ 0.0404
-1.37%
$ 16.07 million $ 87,842
Dec 5, 2022 $ 0.0409
+0.01%
$ 16.28 million $ 103,569
Dec 4, 2022 $ 0.041
+0.29%
$ 16.3 million $ 92,087
Dec 3, 2022 $ 0.0408
+1.38%
$ 16.25 million $ 83,905
Dec 2, 2022 $ 0.0403
+1.25%
$ 16.04 million $ 95,597
Dec 1, 2022 $ 0.0398
-7.11%
$ 15.84 million $ 155,323
Nov 30, 2022 $ 0.0428
+2.66%
$ 17.02 million $ 121,519
Nov 29, 2022 $ 0.0417
-0.88%
$ 16.59 million $ 123,354
Nov 28, 2022 $ 0.0421
-3.77%
$ 16.77 million $ 224,140
Nov 27, 2022 $ 0.0437
+12.20%
$ 17.41 million $ 359,857
Nov 26, 2022 $ 0.0389
+2.88%
$ 15.48 million $ 242,357
Nov 25, 2022 $ 0.0378
-1.00%
$ 15.04 million $ 205,194
Nov 24, 2022 $ 0.0382
+1.26%
$ 15.21 million $ 201,597
Nov 23, 2022 $ 0.0379
+1.37%
$ 15.07 million $ 210,184
Nov 22, 2022 $ 0.0373
-0.14%
$ 14.85 million $ 310,641
Nov 21, 2022 $ 0.0374
-2.15%
$ 14.88 million $ 1,786
Nov 20, 2022 $ 0.0381
-1.95%
$ 15.17 million $ 1,722
Nov 19, 2022 $ 0.0388
-0.43%
$ 15.45 million $ 1,474
Nov 18, 2022 $ 0.039
+1.27%
$ 15.51 million $ 1,445
Nov 17, 2022 $ 0.0385
+0.00%
$ 15.33 million $ 3,173
Nov 16, 2022 $ 0.0385
-1.63%
$ 15.31 million $ 3,667
Download