Uno Re Historical Data

UNO Page 25
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:34 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:33 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:32 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:31 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:30 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:29 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:28 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:27 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:26 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:25 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:24 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:23 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:22 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:21 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:20 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:19 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:18 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:17 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:16 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:15 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:14 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:13 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:12 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:11 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:10 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:09 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:08 AM $ 0.00026
+0.00%
$ 110,812 $ 203
9:07 AM $ 0.00026
+0.00%
$ 110,812 $ 203
8:53 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:52 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:51 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:50 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:49 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:48 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:47 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:46 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:45 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:44 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:43 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:42 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:41 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:40 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:39 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:38 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:37 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:36 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:35 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:34 AM $ 0.000241
+0.00%
$ 102,830 $ 114
8:33 AM $ 0.000241
+0.00%
$ 102,830 $ 114