Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.0421
-3.77%
$16.77 million $224,140
Nov 27, 2022 $0.0437
+12.20%
$17.41 million $359,857
Nov 26, 2022 $0.0389
+2.88%
$15.48 million $242,357
Nov 25, 2022 $0.0378
-1.00%
$15.04 million $205,194
Nov 24, 2022 $0.0382
+1.26%
$15.21 million $201,597
Nov 23, 2022 $0.0379
+1.37%
$15.07 million $210,184
Nov 22, 2022 $0.0373
-0.14%
$14.85 million $310,641
Nov 21, 2022 $0.0374
-2.15%
$14.88 million $1,786
Nov 20, 2022 $0.0381
-1.95%
$15.17 million $1,722
Nov 19, 2022 $0.0388
-0.43%
$15.45 million $1,474
Nov 18, 2022 $0.039
+1.27%
$15.51 million $1,445
Nov 17, 2022 $0.0385
+0.00%
$15.33 million $3,173
Nov 16, 2022 $0.0385
-1.63%
$15.31 million $3,667
Download