Coinranking
Uno Re Historical Data
UNO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2026 | $0.000324 | +0.87% | ||
| Feb 8, 2026 | $0.000321 | +12.63% | ||
| Feb 7, 2026 | $0.000285 | -25.39% | ||
| Feb 6, 2026 | $0.000386 | +9.55% | ||
| Feb 5, 2026 | $0.000352 | -18.89% | ||
| Feb 4, 2026 | $0.000434 | +5.14% | ||
| Feb 3, 2026 | $0.000413 | -4.22% | ||
| Feb 2, 2026 | $0.000431 | -11.81% | ||
| Feb 1, 2026 | $0.000486 | +40.06% | ||
| Jan 31, 2026 | $0.000337 | -24.03% | ||
| Jan 30, 2026 | $0.000444 | -7.93% | ||
| Jan 29, 2026 | $0.000482 | -0.04% | ||
| Jan 28, 2026 | $0.000482 | -0.62% | ||
| Jan 27, 2026 | $0.000485 | +3.85% | ||
| Jan 26, 2026 | $0.000467 | +2.64% | ||
| Jan 25, 2026 | $0.000455 | -17.42% | ||
| Jan 24, 2026 | $0.000551 | -4.65% | ||
| Jan 23, 2026 | $0.000578 | +1.94% | ||
| Jan 22, 2026 | $0.000567 | +5.81% | ||
| Jan 21, 2026 | $0.000535 | -7.19% | ||
| Jan 20, 2026 | $0.000577 | +17.28% | ||
| Jan 19, 2026 | $0.000497 | -6.56% | ||
| Jan 18, 2026 | $0.000532 | +5.56% | ||
| Jan 17, 2026 | $0.000558 | +27.78% | ||
| Jan 16, 2026 | $0.000437 | -5.00% | ||
| Jan 15, 2026 | $0.00046 | +4.47% | ||
| Jan 14, 2026 | $0.00044 | +22.07% | ||
| Jan 13, 2026 | $0.000361 | +1.55% | ||
| Jan 12, 2026 | $0.000355 | -9.80% | ||
| Jan 11, 2026 | $0.000394 | +2.79% | ||
| Jan 10, 2026 | $0.000383 | -16.23% | ||
| Jan 9, 2026 | $0.000457 | +17.26% | ||
| Jan 8, 2026 | $0.00039 | -0.41% | ||
| Jan 7, 2026 | $0.000392 | -8.59% | ||
| Jan 6, 2026 | $0.00042 | +0.12% | ||
| Jan 5, 2026 | $0.000419 | +13.30% | ||
| Jan 4, 2026 | $0.00039 | +6.75% | ||
| Jan 3, 2026 | $0.000366 | +2.70% | ||
| Jan 2, 2026 | $0.000356 | +4.76% | ||
| Jan 1, 2026 | $0.00034 | -4.33% | ||
| Dec 31, 2025 | $0.000368 | -4.36% | ||
| Dec 30, 2025 | $0.000375 | +1.60% | ||
| Dec 29, 2025 | $0.000375 | -1.57% | ||
| Dec 28, 2025 | $0.000391 | +12.58% | ||
| Dec 27, 2025 | $0.000347 | -7.90% | ||
| Dec 26, 2025 | $0.000377 | +5.75% | ||
| Dec 25, 2025 | $0.00039 | +13.47% | ||
| Dec 24, 2025 | $0.000344 | -4.29% | ||
| Dec 23, 2025 | $0.000342 | -29.66% | ||
| Dec 22, 2025 | $0.000496 | -5.42% | ||