Uno Re Historical Data

UNO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000147
+0.07%
$ 62,961 $ 110
Apr 25, 4 PM $ 0.000147
+0.00%
$ 62,919 $ 145
Apr 25, 3 PM $ 0.000147
+0.00%
$ 62,919 $ 147
Apr 25, 11 AM $ 0.000155
+0.00%
$ 66,163 $ 202
Apr 25, 10 AM $ 0.000155
+0.00%
$ 66,163 $ 202
Apr 25, 9 AM $ 0.000155
+0.00%
$ 66,163 $ 235
Apr 25, 3 AM $ 0.00014
+0.72%
$ 59,675 $ 269
Apr 25, 2 AM $ 0.000139
+0.00%
$ 59,248 $ 343
Apr 25, 12 AM $ 0.000134
+0.00%
$ 57,199 $ 874
Apr 24, 10 PM $ 0.000134
+0.22%
$ 57,327 $ 872
Apr 24, 9 PM $ 0.00013
+0.00%
$ 55,491 $ 817
Apr 24, 8 PM $ 0.00013
+0.00%
$ 55,491 $ 817
Apr 24, 7 PM $ 0.00013
-2.99%
$ 55,491 $ 849
Apr 24, 6 PM $ 0.000134
+0.00%
$ 57,199 $ 1,214
Apr 24, 5 PM $ 0.000134
-0.67%
$ 57,199 $ 1,449
Apr 24, 4 PM $ 0.000135
+0.07%
$ 57,583 $ 1,487
Apr 24, 3 PM $ 0.000135
+0.00%
$ 57,540 $ 1,504
Apr 24, 2 PM $ 0.000149
-0.33%
$ 63,687 $ 1,507
Apr 24, 1 PM $ 0.00015
+3.24%
$ 63,901 $ 1,483
Apr 24, 10 AM $ 0.00014
+0.00%
$ 59,675 $ 1,523
Apr 24, 9 AM $ 0.00014
+0.00%
$ 59,675 $ 1,526
Apr 24, 3 AM $ 0.00023
+0.00%
$ 98,177 $ 3,125
Apr 24, 2 AM $ 0.00023
+0.00%
$ 98,177 $ 3,125
Apr 23, 8 PM $ 0.000156
+0.00%
$ 66,803 $ 2,712
Apr 23, 7 PM $ 0.000156
-5.15%
$ 66,803 $ 2,712
Apr 23, 6 PM $ 0.000165
+17.10%
$ 70,431 $ 2,347
Apr 23, 12 PM $ 0.0002
+0.00%
$ 85,329 $ 2,159
Apr 23, 11 AM $ 0.00021
+5.00%
$ 89,640 $ 2,157
Apr 23, 9 AM $ 0.000204
+2.15%
$ 87,079 $ 2,102
Apr 23, 6 AM $ 0.000194
-2.75%
$ 83,024 $ 1,521
Apr 23, 5 AM $ 0.0002
+0.00%
$ 85,371 $ 1,283
Apr 23, 4 AM $ 0.000203
+0.99%
$ 86,695 $ 942
Apr 23, 3 AM $ 0.000201
+0.00%
$ 85,849 $ 937
Apr 23, 2 AM $ 0.000201
+0.96%
$ 85,849 $ 937
Apr 23, 1 AM $ 0.000199
+0.00%
$ 85,030 $ 345
Apr 23, 12 AM $ 0.000199
+3.16%
$ 85,030 $ 345
Apr 22, 11 PM $ 0.000217
+0.00%
$ 92,543 $ 230
Apr 22, 10 PM $ 0.000217
+0.00%
$ 92,543 $ 230
Apr 22, 9 PM $ 0.000217
+0.00%
$ 92,543 $ 230
Apr 22, 8 PM $ 0.000217
+0.00%
$ 92,543 $ 230
Apr 22, 7 PM $ 0.000217
+0.00%
$ 92,543 $ 498
Apr 22, 6 PM $ 0.000217
+0.00%
$ 92,543 $ 506
Apr 22, 5 PM $ 0.000217
+0.00%
$ 92,543 $ 511
Apr 22, 4 PM $ 0.000217
+0.00%
$ 92,543 $ 511
Apr 22, 3 PM $ 0.000217
+0.00%
$ 92,543 $ 511
Apr 22, 2 PM $ 0.000222
-8.61%
$ 94,679 $ 507
Apr 22, 1 PM $ 0.000243
+0.00%
$ 103,598 $ 18
Apr 22, 12 PM $ 0.000243
+0.00%
$ 103,598 $ 18
Apr 22, 11 AM $ 0.000243
+0.00%
$ 103,598 $ 18
Apr 22, 10 AM $ 0.000243
+0.00%
$ 103,598 $ 18