Uno Re Historical Data

UNO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0415
-4.50%
$ 16.86 million $ 2.59 million
Apr 29 $ 0.0435
-4.67%
$ 18.27 million $ 2.69 million
Apr 22 $ 0.0461
-13.02%
$ 19.19 million $ 2.7 million
Apr 15 $ 0.0549
+0.63%
$ 22.29 million $ 3.01 million
Apr 8 $ 0.0513
-31.12%
$ 22.94 million $ 3.33 million
Apr 1 $ 0.0821
+12.11%
$ 31.31 million $ 4.28 million
Mar 25 $ 0.066
+37.31%
$ 30.81 million $ 4.69 million
Mar 18 $ 0.047
-12.94%
$ 20.18 million $ 2.65 million
Mar 11 $ 0.0526
-17.89%
$ 22.37 million $ 3.52 million
Mar 4 $ 0.052
+26.91%
$ 26.3 million $ 3.27 million
Feb 26 $ 0.041
+7.29%
$ 16.84 million $ 2.34 million
Feb 19 $ 0.0382
-2.71%
$ 15.71 million $ 2.17 million
Feb 12 $ 0.0394
+24.50%
$ 16.2 million $ 2.09 million
Feb 5 $ 0.0308
+2.62%
$ 12.95 million $ 1.7 million
Jan 29 $ 0.0301
-1.52%
$ 12.37 million $ 1.79 million
Jan 22 $ 0.032
-3.65%
$ 12.58 million $ 1.52 million
Jan 15 $ 0.0326
-4.11%
$ 13.54 million $ 1.79 million
Jan 8 $ 0.0346
-12.59%
$ 13.9 million $ 2.06 million
Jan 1 $ 0.0416
+5.38%
$ 16.17 million $ 2.09 million
Dec 25 $ 0.0383
+1.39%
$ 16.11 million $ 1.97 million
Dec 18 $ 0.038
-0.75%
$ 15.43 million $ 1.72 million
Dec 11 $ 0.039
-7.72%
$ 15.75 million $ 1.89 million
Dec 4 $ 0.0399
-1.72%
$ 17.28 million $ 1.81 million
Nov 27 $ 0.0408
+1.86%
$ 16.67 million $ 2.45 million
Nov 20 $ 0.0384
-5.88%
$ 16.29 million $ 2.2 million
Nov 13 $ 0.0437
-28.68%
$ 16.72 million $ 9.01 million
Nov 6 $ 0.056
+3.60%
$ 25.02 million $ 2 million
Oct 30 $ 0.0541
+5.40%
$ 22.07 million $ 2.24 million
Oct 23 $ 0.0513
+12.41%
$ 20.96 million $ 2.22 million
Oct 16 $ 0.0456
+16.05%
$ 18.63 million $ 1.53 million
Oct 9 $ 0.04
-1.10%
$ 16.02 million $ 1.56 million
Oct 2 $ 0.0396
-9.21%
$ 16.45 million $ 1.65 million
Sep 25 $ 0.0436
+6.48%
$ 17.81 million $ 1.47 million
Sep 18 $ 0.0412
+1.92%
$ 16.72 million $ 1.48 million
Sep 11 $ 0.0419
+5.97%
$ 16.46 million $ 1.4 million
Sep 4 $ 0.0388
-8.46%
$ 16.11 million $ 1.22 million
Aug 28 $ 0.0424
-0.14%
$ 17.32 million $ 1.47 million
Aug 21 $ 0.0419
-7.47%
$ 17.3 million $ 1.43 million
Aug 14 $ 0.0451
-8.19%
$ 18.57 million $ 1.56 million
Aug 7 $ 0.0474
-4.43%
$ 19.97 million $ 1.5 million
Jul 31 $ 0.0497
+4.94%
$ 20.3 million $ 1.71 million
Jul 24 $ 0.0474
-5.15%
$ 19.35 million $ 2.45 million
Jul 17 $ 0.0499
-7.87%
$ 20.33 million $ 1.82 million
Jul 10 $ 0.0546
+18.48%
$ 22.22 million $ 1.98 million
Jul 3 $ 0.0462
-3.86%
$ 18.82 million $ 2.01 million
Jun 26 $ 0.0481
-3.68%
$ 19.11 million $ 2.83 million
Jun 19 $ 0.0507
+9.24%
$ 19.96 million $ 1.51 million
Jun 12 $ 0.0462
+3.38%
$ 18.39 million $ 1.39 million
Jun 5 $ 0.0466
-19.76%
$ 17.77 million $ 1.07 million
May 29 $ 0.0583
+2.31%
$ 23.18 million $ 1.65 million