Uno Re Historical Data

UNO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0012
+3.70%
$ 513,936 $ 7,515
Nov 16, 2025 $ 0.00116
-0.34%
$ 495,581 $ 15,159
Nov 15, 2025 $ 0.00116
-16.08%
$ 497,289 $ 15,070
Nov 14, 2025 $ 0.00143
+37.40%
$ 599,134 $ 40,186
Nov 13, 2025 $ 0.00105
-4.46%
$ 443,932 $ 11,238
Nov 12, 2025 $ 0.0011
-4.02%
$ 469,116 $ 7,698
Nov 11, 2025 $ 0.00114
-5.29%
$ 488,752 $ 2,875
Nov 10, 2025 $ 0.00121
+5.04%
$ 516,071 $ 7,272
Nov 9, 2025 $ 0.00115
-4.16%
$ 491,313 $ 13,964
Nov 8, 2025 $ 0.0012
-4.23%
$ 512,656 $ 6,089
Nov 7, 2025 $ 0.00125
-3.65%
$ 535,066 $ 12,181
Nov 6, 2025 $ 0.00113
-23.36%
$ 484,483 $ 43,734
Nov 5, 2025 $ 0.00148
+5.18%
$ 632,176 $ 170,783
Nov 4, 2025 $ 0.00141
+4.53%
$ 601,015 $ 12,911
Nov 3, 2025 $ 0.00135
-9.29%
$ 574,977 $ 29,952
Nov 2, 2025 $ 0.00148
-1.26%
$ 633,883 $ 13,541
Nov 1, 2025 $ 0.0015
+0.27%
$ 641,993 $ 7,120
Oct 31, 2025 $ 0.0015
+2.04%
$ 640,286 $ 7,745
Oct 30, 2025 $ 0.00147
-15.47%
$ 627,480 $ 24,994
Oct 29, 2025 $ 0.00174
+5.46%
$ 742,305 $ 14,496
Oct 28, 2025 $ 0.00165
-1.85%
$ 703,888 $ 8,348
Oct 27, 2025 $ 0.00168
-3.45%
$ 717,120 $ 7,232
Oct 26, 2025 $ 0.00174
-0.57%
$ 742,732 $ 5,861
Oct 25, 2025 $ 0.00175
-4.74%
$ 747,000 $ 17,934
Oct 24, 2025 $ 0.00183
+0.71%
$ 784,137 $ 18,012
Oct 23, 2025 $ 0.00181
+13.06%
$ 768,343 $ 69,805
Oct 22, 2025 $ 0.00164
-6.82%
$ 682,972 $ 18,681
Oct 21, 2025 $ 0.00176
-2.76%
$ 751,269 $ 31,451
Oct 20, 2025 $ 0.00181
+7.10%
$ 772,612 $ 34,376
Oct 19, 2025 $ 0.00166
-1.78%
$ 721,389 $ 62,314
Oct 18, 2025 $ 0.00169
+9.03%
$ 708,583 $ 39,926
Oct 17, 2025 $ 0.00155
-17.11%
$ 661,629 $ 76,092
Oct 16, 2025 $ 0.00187
-15.77%
$ 798,223 $ 21,504
Oct 15, 2025 $ 0.00222
-0.89%
$ 947,623 $ 6,317
Oct 14, 2025 $ 0.00224
-7.82%
$ 956,160 $ 24,941
Oct 13, 2025 $ 0.00243
-0.41%
$ 1.04 million $ 14,074
Oct 12, 2025 $ 0.00244
-5.43%
$ 1.04 million $ 32,974
Oct 11, 2025 $ 0.00258
+15.18%
$ 1.1 million $ 103,524
Oct 10, 2025 $ 0.00226
-8.87%
$ 964,698 $ 66,513
Oct 9, 2025 $ 0.00248
-6.06%
$ 1.06 million $ 6,379
Oct 8, 2025 $ 0.00264
-1.12%
$ 1.13 million $ 7,838
Oct 7, 2025 $ 0.00267
-10.40%
$ 1.14 million $ 34,472
Oct 6, 2025 $ 0.00298
+36.07%
$ 1.27 million $ 159,686
Oct 5, 2025 $ 0.00218
-9.54%
$ 930,549 $ 6,156
Oct 4, 2025 $ 0.00241
+2.55%
$ 1.03 million $ 4,188
Oct 3, 2025 $ 0.00236
-12.59%
$ 1 million $ 17,449
Oct 2, 2025 $ 0.0027
+4.65%
$ 1.15 million $ 7,495
Oct 1, 2025 $ 0.00257
-0.39%
$ 1.1 million $ 6,748
Sep 30, 2025 $ 0.00258
+5.74%
$ 1.1 million $ 20,160
Sep 29, 2025 $ 0.00244
+0.83%
$ 1.04 million $ 4,888