Uno Re Historical Data

UNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00024
-1.88%
$ 102,275 $ 9,363
Apr 13, 6 AM $ 0.000235
+0.00%
$ 100,440 $ 9,215
Apr 13, 5 AM $ 0.000235
-0.04%
$ 100,440 $ 9,207
Apr 13, 4 AM $ 0.000244
+3.78%
$ 104,239 $ 9,201
Apr 13, 3 AM $ 0.000235
+0.00%
$ 100,440 $ 9,177
Apr 13, 2 AM $ 0.000235
+0.00%
$ 100,440 $ 9,091
Apr 13, 1 AM $ 0.000235
+0.00%
$ 100,440 $ 9,036
Apr 13, 12 AM $ 0.000235
-3.64%
$ 100,440 $ 9,102
Apr 12, 11 PM $ 0.000244
+3.78%
$ 104,239 $ 9,138
Apr 12, 10 PM $ 0.000244
+0.00%
$ 104,239 $ 9,161
Apr 12, 9 PM $ 0.000244
+0.00%
$ 104,239 $ 9,215
Apr 12, 8 PM $ 0.000244
+3.75%
$ 104,239 $ 9,171
Apr 12, 7 PM $ 0.000235
-3.61%
$ 100,472 $ 9,221
Apr 12, 6 PM $ 0.000244
+0.00%
$ 104,239 $ 9,173
Apr 12, 5 PM $ 0.000244
+3.78%
$ 104,239 $ 9,135
Apr 12, 4 PM $ 0.000235
-3.64%
$ 100,440 $ 9,137
Apr 12, 3 PM $ 0.000244
+3.78%
$ 104,239 $ 9,150
Apr 12, 2 PM $ 0.000235
-3.64%
$ 100,440 $ 9,139
Apr 12, 1 PM $ 0.000244
+3.78%
$ 104,239 $ 9,295
Apr 12, 12 PM $ 0.000244
-1.25%
$ 104,239 $ 9,245
Apr 12, 11 AM $ 0.000247
+5.06%
$ 105,562 $ 9,292
Apr 12, 10 AM $ 0.000235
-2.68%
$ 100,482 $ 9,318
Apr 12, 9 AM $ 0.000242
-1.86%
$ 103,252 $ 9,248
Apr 12, 8 AM $ 0.000237
-0.17%
$ 101,207 $ 9,358
Apr 12, 7 AM $ 0.000237
+4.08%
$ 101,379 $ 9,140
Apr 12, 6 AM $ 0.000228
-2.31%
$ 97,409 $ 9,218
Apr 12, 5 AM $ 0.000234
-0.51%
$ 99,714 $ 9,267
Apr 12, 4 AM $ 0.000235
-0.38%
$ 100,226 $ 9,380
Apr 12, 3 AM $ 0.000236
-0.13%
$ 100,610 $ 9,317
Apr 12, 2 AM $ 0.000236
+3.42%
$ 100,738 $ 9,424
Apr 12, 1 AM $ 0.000228
-2.77%
$ 97,409 $ 9,488
Apr 12, 12 AM $ 0.000229
-2.60%
$ 97,580 $ 9,473
Apr 11, 11 PM $ 0.000235
+0.00%
$ 100,183 $ 9,532
Apr 11, 10 PM $ 0.000235
+2.67%
$ 100,183 $ 9,500
Apr 11, 9 PM $ 0.000229
-2.60%
$ 97,580 $ 9,560
Apr 11, 8 PM $ 0.000235
+2.67%
$ 100,183 $ 9,444
Apr 11, 7 PM $ 0.000229
+0.00%
$ 97,580 $ 9,384
Apr 11, 6 PM $ 0.000229
+0.00%
$ 97,580 $ 9,320
Apr 11, 5 PM $ 0.000229
-0.31%
$ 97,580 $ 9,306
Apr 11, 4 PM $ 0.000229
+0.39%
$ 97,878 $ 9,357
Apr 11, 3 PM $ 0.000228
-0.52%
$ 97,494 $ 9,360
Apr 11, 2 PM $ 0.000229
-2.56%
$ 97,622 $ 9,385
Apr 11, 1 PM $ 0.000235
+0.00%
$ 100,183 $ 9,314
Apr 11, 12 PM $ 0.000235
+2.53%
$ 100,183 $ 9,327
Apr 11, 11 AM $ 0.000229
+0.00%
$ 97,708 $ 9,309
Apr 11, 10 AM $ 0.000229
-2.47%
$ 97,708 $ 9,217
Apr 11, 9 AM $ 0.000235
+2.53%
$ 100,183 $ 9,231
Apr 11, 8 AM $ 0.000229
+0.31%
$ 97,708 $ 9,099
Apr 11, 7 AM $ 0.000228
+0.00%
$ 97,409 $ 9,100
Apr 11, 6 AM $ 0.000228
+0.09%
$ 97,409 $ 9,149