Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.00021
+5.00%
$89,640 $2,157
Apr 23, 9 AM $0.000204
+2.15%
$87,079 $2,102
Apr 23, 6 AM $0.000194
-2.75%
$83,024 $1,521
Apr 23, 5 AM $0.0002
+0.00%
$85,371 $1,283
Apr 23, 4 AM $0.000203
+0.99%
$86,695 $942
Apr 23, 3 AM $0.000201
+0.00%
$85,849 $937
Apr 23, 2 AM $0.000201
+0.96%
$85,849 $937
Apr 23, 1 AM $0.000199
+0.00%
$85,030 $345
Apr 23, 12 AM $0.000199
+3.16%
$85,030 $345
Apr 22, 11 PM $0.000217
+0.00%
$92,543 $230
Apr 22, 10 PM $0.000217
+0.00%
$92,543 $230
Apr 22, 9 PM $0.000217
+0.00%
$92,543 $230
Apr 22, 8 PM $0.000217
+0.00%
$92,543 $230
Apr 22, 7 PM $0.000217
+0.00%
$92,543 $498
Apr 22, 6 PM $0.000217
+0.00%
$92,543 $506
Apr 22, 5 PM $0.000217
+0.00%
$92,543 $511
Apr 22, 4 PM $0.000217
+0.00%
$92,543 $511
Apr 22, 3 PM $0.000217
+0.00%
$92,543 $511
Apr 22, 2 PM $0.000222
-8.61%
$94,679 $507
Apr 22, 1 PM $0.000243
+0.00%
$103,598 $18
Apr 22, 12 PM $0.000243
+0.00%
$103,598 $18
Apr 22, 11 AM $0.000243
+0.00%
$103,598 $18
Apr 22, 10 AM $0.000243
+0.00%
$103,598 $18
Apr 22, 9 AM $0.000243
+0.00%
$103,598 $64
Apr 22, 8 AM $0.000243
+0.00%
$103,598 $64
Apr 22, 7 AM $0.000243
+0.00%
$103,598 $64
Apr 22, 6 AM $0.000243
+0.00%
$103,598 $63
Apr 22, 5 AM $0.000243
+0.00%
$103,598 $63
Apr 22, 4 AM $0.000243
+0.00%
$103,598 $63
Apr 22, 3 AM $0.000243
+0.00%
$103,598 $63
Apr 22, 2 AM $0.000243
+0.00%
$103,598 $63
Apr 22, 1 AM $0.000243
+0.00%
$103,598 $63
Apr 22, 12 AM $0.000243
+0.00%
$103,598 $63
Apr 21, 11 PM $0.000243
+0.00%
$103,598 $63
Apr 21, 10 PM $0.000243
+0.00%
$103,598 $63
Apr 21, 9 PM $0.000243
+0.00%
$103,598 $63
Apr 21, 8 PM $0.000243
+0.00%
$103,598 $63
Apr 21, 7 PM $0.000243
-2.84%
$103,598 $63
Apr 21, 6 PM $0.00025
+2.93%
$106,629 $55
Apr 21, 5 PM $0.000243
+0.00%
$103,598 $50
Apr 21, 4 PM $0.000243
+0.00%
$103,598 $50
Apr 21, 3 PM $0.000243
+0.00%
$103,598 $95
Apr 21, 2 PM $0.000243
+0.00%
$103,598 $95
Apr 21, 1 PM $0.000259
+0.00%
$110,385 $91
Apr 21, 12 PM $0.000259
+0.00%
$110,385 $91
Apr 21, 11 AM $0.000259
+0.00%
$110,385 $91
Apr 21, 10 AM $0.000259
+6.07%
$110,385 $91
Apr 21, 9 AM $0.000244
+0.00%
$104,068 $45
Apr 21, 8 AM $0.000244
+0.00%
$104,068 $45
Apr 21, 7 AM $0.000244
+0.00%
$104,068 $133