Uno Re Historical Data

UNO Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 22, 9 AM	$ 0.000243	+0.00%	$ 103,598	$ 64
Apr 22, 8 AM	$ 0.000243	+0.00%	$ 103,598	$ 64
Apr 22, 7 AM	$ 0.000243	+0.00%	$ 103,598	$ 64
Apr 22, 6 AM	$ 0.000243	+0.00%	$ 103,598	$ 63
Apr 22, 5 AM	$ 0.000243	+0.00%	$ 103,598	$ 63
Apr 22, 4 AM	$ 0.000243	+0.00%	$ 103,598	$ 63
Apr 22, 3 AM	$ 0.000243	+0.00%	$ 103,598	$ 63
Apr 22, 2 AM	$ 0.000243	+0.00%	$ 103,598	$ 63
Apr 22, 1 AM	$ 0.000243	+0.00%	$ 103,598	$ 63
Apr 22, 12 AM	$ 0.000243	+0.00%	$ 103,598	$ 63
Apr 21, 11 PM	$ 0.000243	+0.00%	$ 103,598	$ 63
Apr 21, 10 PM	$ 0.000243	+0.00%	$ 103,598	$ 63
Apr 21, 9 PM	$ 0.000243	+0.00%	$ 103,598	$ 63
Apr 21, 8 PM	$ 0.000243	+0.00%	$ 103,598	$ 63
Apr 21, 7 PM	$ 0.000243	-2.84%	$ 103,598	$ 63
Apr 21, 6 PM	$ 0.00025	+2.93%	$ 106,629	$ 55
Apr 21, 5 PM	$ 0.000243	+0.00%	$ 103,598	$ 50
Apr 21, 4 PM	$ 0.000243	+0.00%	$ 103,598	$ 50
Apr 21, 3 PM	$ 0.000243	+0.00%	$ 103,598	$ 95
Apr 21, 2 PM	$ 0.000243	+0.00%	$ 103,598	$ 95
Apr 21, 1 PM	$ 0.000259	+0.00%	$ 110,385	$ 91
Apr 21, 12 PM	$ 0.000259	+0.00%	$ 110,385	$ 91
Apr 21, 11 AM	$ 0.000259	+0.00%	$ 110,385	$ 91
Apr 21, 10 AM	$ 0.000259	+6.07%	$ 110,385	$ 91
Apr 21, 9 AM	$ 0.000244	+0.00%	$ 104,068	$ 45
Apr 21, 8 AM	$ 0.000244	+0.00%	$ 104,068	$ 45
Apr 21, 7 AM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 21, 6 AM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 21, 5 AM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 21, 4 AM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 21, 3 AM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 21, 2 AM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 21, 1 AM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 21, 12 AM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 20, 11 PM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 20, 10 PM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 20, 9 PM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 20, 8 PM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 20, 7 PM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 20, 6 PM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 20, 5 PM	$ 0.000244	+0.00%	$ 104,068	$ 133
Apr 20, 4 PM	$ 0.00026	+0.00%	$ 110,812	$ 89
Apr 20, 3 PM	$ 0.00026	+0.00%	$ 110,812	$ 89
Apr 20, 2 PM	$ 0.00026	+0.00%	$ 110,812	$ 89
Apr 20, 1 PM	$ 0.00026	+0.00%	$ 110,812	$ 89
Apr 20, 12 PM	$ 0.00026	+0.00%	$ 110,812	$ 89
Apr 20, 11 AM	$ 0.00026	+0.00%	$ 110,812	$ 89
Apr 20, 10 AM	$ 0.00026	+0.00%	$ 110,812	$ 89
Apr 20, 9 AM	$ 0.00026	+0.00%	$ 110,812	$ 203
Apr 20, 8 AM	$ 0.000241	+0.00%	$ 102,830	$ 114

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 106 +0.00%
Circulating supply ?	426.86M UNO
All time high ?	$ 0.0909 --%
Exchange Listings ?	0
Favorites ?	2