Uno Re Historical Data

UNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0462
+3.38%
$ 18.39 million $ 1.39 million
Jun 5 $ 0.0466
-19.76%
$ 17.77 million $ 1.07 million
May 29 $ 0.0583
+2.31%
$ 23.18 million $ 1.65 million
May 22 $ 0.0571
-3.07%
$ 22.68 million $ 590,367
May 15 $ 0.0644
+23.09%
$ 23.31 million $ 1.63 million
May 8 $ 0.0523
-1.61%
$ 21.02 million $ 1.34 million
May 1 $ 0.0532
-7.54%
$ 21.14 million $ 1.81 million
Apr 24 $ 0.057
-9.01%
$ 22.61 million $ 1.59 million
Apr 17 $ 0.063
-3.52%
$ 25.03 million $ 1.82 million
Apr 10 $ 0.0648
-2.11%
$ 25.77 million $ 2.25 million
Apr 3 $ 0.0663
-0.71%
$ 26.33 million $ 3.12 million
Mar 27 $ 0.0667
-2.09%
$ 26.49 million $ 3.08 million
Mar 20 $ 0.0662
-7.93%
$ 27.1 million $ 3.95 million
Mar 13 $ 0.0713
+12.33%
$ 28.64 million $ 3.16 million
Mar 6 $ 0.0612
-3.66%
$ 25.27 million $ 3.52 million
Feb 27 $ 0.0639
-3.13%
$ 25.42 million $ 2.21 million
Feb 20 $ 0.066
+1.27%
$ 26.26 million $ 2.57 million
Feb 13 $ 0.0649
-5.96%
$ 25.84 million $ 2.13 million
Feb 6 $ 0.0691
+15.99%
$ 27.48 million $ 3.07 million
Jan 30 $ 0.0595
-17.74%
$ 23.68 million $ 2.4 million
Jan 23 $ 0.0634
+3.39%
$ 28.74 million $ 1.97 million
Jan 16 $ 0.0611
+23.49%
$ 24.32 million $ 2.17 million
Jan 9 $ 0.0495
+17.65%
$ 19.69 million $ 1.91 million
Jan 2 $ 0.0426
+9.28%
$ 16.94 million $ 1.87 million
Dec 26 $ 0.039
-2.33%
$ 15.5 million $ 1.34 million
Dec 19 $ 0.0398
-8.50%
$ 15.84 million $ 1.68 million
Dec 12 $ 0.0435
+8.55%
$ 17.3 million $ 1.64 million
Dec 5 $ 0.0399
-2.39%
$ 15.87 million $ 861,746
Nov 28 $ 0.041
-6.49%
$ 16.3 million $ 895,926
Nov 21 $ 0.0389
+1.81%
$ 17.41 million $ 1.17 million
Nov 14 $ 0.0388
-0.74%
$ 15.17 million $ 9,759
Download