Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.00243
-0.41%
$1.04 million $14,074
Oct 12, 2025 $0.00244
-5.43%
$1.04 million $32,974
Oct 11, 2025 $0.00258
+15.18%
$1.1 million $103,524
Oct 10, 2025 $0.00226
-8.87%
$964,698 $66,513
Oct 9, 2025 $0.00248
-6.06%
$1.06 million $6,379
Oct 8, 2025 $0.00264
-1.12%
$1.13 million $7,838
Oct 7, 2025 $0.00267
-10.40%
$1.14 million $34,472
Oct 6, 2025 $0.00298
+36.07%
$1.27 million $159,686
Oct 5, 2025 $0.00218
-9.54%
$930,549 $6,156
Oct 4, 2025 $0.00241
+2.55%
$1.03 million $4,188
Oct 3, 2025 $0.00236
-12.59%
$1 million $17,449
Oct 2, 2025 $0.0027
+4.65%
$1.15 million $7,495
Oct 1, 2025 $0.00257
-0.39%
$1.1 million $6,748
Sep 30, 2025 $0.00258
+5.74%
$1.1 million $20,160
Sep 29, 2025 $0.00244
+0.83%
$1.04 million $4,888
Sep 28, 2025 $0.00244
-0.81%
$1.03 million $2,086
Sep 27, 2025 $0.00246
-4.28%
$1.05 million $4,927
Sep 26, 2025 $0.00265
-4.63%
$1.09 million $58,250
Sep 25, 2025 $0.0028
+1.08%
$1.19 million $61,457
Sep 24, 2025 $0.00276
-1.05%
$1.18 million $52,781
Sep 23, 2025 $0.00279
-0.71%
$1.19 million $54,226
Sep 22, 2025 $0.00281
-13.27%
$1.2 million $60,985
Sep 21, 2025 $0.00324
+4.85%
$1.38 million $50,909
Sep 20, 2025 $0.00311
-3.72%
$1.32 million $52,520
Sep 19, 2025 $0.00323
+13.07%
$1.38 million $73,318
Sep 18, 2025 $0.00282
-4.44%
$1.22 million $61,168
Sep 17, 2025 $0.00297
-4.23%
$1.26 million $64,432
Sep 16, 2025 $0.0031
+1.97%
$1.32 million $45,597
Sep 15, 2025 $0.0031
+32.98%
$1.3 million $26,427
Sep 14, 2025 $0.00234
-7.58%
$995,076 $615
Sep 13, 2025 $0.00253
+0.13%
$1.08 million $667
Sep 12, 2025 $0.00252
-9.49%
$1.08 million $7,151
Sep 11, 2025 $0.00278
+0.81%
$1.19 million $2,335
Sep 10, 2025 $0.00276
+1.61%
$1.18 million $1,465
Sep 9, 2025 $0.00272
-0.83%
$1.16 million $1,573
Sep 8, 2025 $0.00274
-2.49%
$1.17 million $1,869
Sep 7, 2025 $0.00281
+0.00%
$1.2 million $1,025
Sep 6, 2025 $0.00281
-5.70%
$1.2 million $3,741
Sep 5, 2025 $0.00298
+0.68%
$1.27 million $1,797
Sep 4, 2025 $0.00301
-2.59%
$1.26 million $13,262
Sep 3, 2025 $0.0031
+14.81%
$1.32 million $28,006
Sep 2, 2025 $0.0027
+6.30%
$1.15 million $7,794
Sep 1, 2025 $0.00254
-5.41%
$1.08 million $2,363
Aug 31, 2025 $0.00268
-3.77%
$1.15 million $2,757
Aug 30, 2025 $0.00278
+5.28%
$1.19 million $1,208
Aug 29, 2025 $0.00264
-3.38%
$1.13 million $6,109
Aug 28, 2025 $0.00273
-2.85%
$1.17 million $12,298
Aug 27, 2025 $0.00285
+0.17%
$1.2 million $5,093
Aug 26, 2025 $0.00286
+0.82%
$1.24 million $15,285
Aug 25, 2025 $0.00281
-1.52%
$1.21 million $15,578