Uno Re Historical Data

UNO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00244
-0.81%
$ 1.03 million $ 2,086
Sep 27, 2025 $ 0.00246
-4.28%
$ 1.05 million $ 4,927
Sep 26, 2025 $ 0.00265
-4.63%
$ 1.09 million $ 58,250
Sep 25, 2025 $ 0.0028
+1.08%
$ 1.19 million $ 61,457
Sep 24, 2025 $ 0.00276
-1.05%
$ 1.18 million $ 52,781
Sep 23, 2025 $ 0.00279
-0.71%
$ 1.19 million $ 54,226
Sep 22, 2025 $ 0.00281
-13.27%
$ 1.2 million $ 60,985
Sep 21, 2025 $ 0.00324
+4.85%
$ 1.38 million $ 50,909
Sep 20, 2025 $ 0.00311
-3.72%
$ 1.32 million $ 52,520
Sep 19, 2025 $ 0.00323
+13.07%
$ 1.38 million $ 73,318
Sep 18, 2025 $ 0.00282
-4.44%
$ 1.22 million $ 61,168
Sep 17, 2025 $ 0.00297
-4.23%
$ 1.26 million $ 64,432
Sep 16, 2025 $ 0.0031
+1.97%
$ 1.32 million $ 45,597
Sep 15, 2025 $ 0.0031
+32.98%
$ 1.3 million $ 26,427
Sep 14, 2025 $ 0.00234
-7.58%
$ 995,076 $ 615
Sep 13, 2025 $ 0.00253
+0.13%
$ 1.08 million $ 667
Sep 12, 2025 $ 0.00252
-9.49%
$ 1.08 million $ 7,151
Sep 11, 2025 $ 0.00278
+0.81%
$ 1.19 million $ 2,335
Sep 10, 2025 $ 0.00276
+1.61%
$ 1.18 million $ 1,465
Sep 9, 2025 $ 0.00272
-0.83%
$ 1.16 million $ 1,573
Sep 8, 2025 $ 0.00274
-2.49%
$ 1.17 million $ 1,869
Sep 7, 2025 $ 0.00281
+0.00%
$ 1.2 million $ 1,025
Sep 6, 2025 $ 0.00281
-5.70%
$ 1.2 million $ 3,741
Sep 5, 2025 $ 0.00298
+0.68%
$ 1.27 million $ 1,797
Sep 4, 2025 $ 0.00301
-2.59%
$ 1.26 million $ 13,262
Sep 3, 2025 $ 0.0031
+14.81%
$ 1.32 million $ 28,006
Sep 2, 2025 $ 0.0027
+6.30%
$ 1.15 million $ 7,794
Sep 1, 2025 $ 0.00254
-5.41%
$ 1.08 million $ 2,363
Aug 31, 2025 $ 0.00268
-3.77%
$ 1.15 million $ 2,757
Aug 30, 2025 $ 0.00278
+5.28%
$ 1.19 million $ 1,208
Aug 29, 2025 $ 0.00264
-3.38%
$ 1.13 million $ 6,109
Aug 28, 2025 $ 0.00273
-2.85%
$ 1.17 million $ 12,298
Aug 27, 2025 $ 0.00285
+0.17%
$ 1.2 million $ 5,093
Aug 26, 2025 $ 0.00286
+0.82%
$ 1.24 million $ 15,285
Aug 25, 2025 $ 0.00281
-1.52%
$ 1.21 million $ 15,578
Aug 24, 2025 $ 0.00284
-3.91%
$ 1.22 million $ 5,930
Aug 23, 2025 $ 0.00295
-3.85%
$ 1.26 million $ 3,993
Aug 22, 2025 $ 0.00309
+9.15%
$ 1.32 million $ 6,494
Aug 21, 2025 $ 0.00279
+2.41%
$ 1.21 million $ 12,149
Aug 20, 2025 $ 0.00276
-12.38%
$ 1.15 million $ 15,707
Aug 19, 2025 $ 0.00313
+1.10%
$ 1.35 million $ 4,741
Aug 18, 2025 $ 0.00309
-8.13%
$ 1.32 million $ 12,872
Aug 17, 2025 $ 0.00337
+4.97%
$ 1.44 million $ 6,664
Aug 16, 2025 $ 0.00321
+3.32%
$ 1.37 million $ 9,493
Aug 15, 2025 $ 0.00312
+0.07%
$ 1.33 million $ 8,060
Aug 14, 2025 $ 0.00312
-4.71%
$ 1.33 million $ 14,842
Aug 13, 2025 $ 0.00327
+12.11%
$ 1.4 million $ 85,438
Aug 12, 2025 $ 0.00292
-1.74%
$ 1.25 million $ 52,172
Aug 11, 2025 $ 0.00297
+2.47%
$ 1.27 million $ 77,998
Aug 10, 2025 $ 0.0029
+2.18%
$ 1.24 million $ 20,490