Uno Re Historical Data

UNO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 20, 6 AM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 20, 5 AM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 20, 4 AM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 20, 3 AM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 20, 2 AM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 20, 1 AM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 20, 12 AM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 19, 11 PM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 19, 10 PM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 19, 9 PM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 19, 8 PM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 19, 7 PM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 19, 6 PM $ 0.000241
+0.00%
$ 102,830 $ 114
Apr 19, 5 PM $ 0.000241
+0.00%
$ 102,830 $ 116
Apr 19, 4 PM $ 0.000241
+0.00%
$ 102,830 $ 116
Apr 19, 3 PM $ 0.000241
+0.00%
$ 102,830 $ 116
Apr 19, 2 PM $ 0.000241
+0.00%
$ 102,830 $ 116
Apr 19, 1 PM $ 0.000241
+0.00%
$ 102,830 $ 116
Apr 19, 10 AM $ 0.000261
+0.00%
$ 111,239 $ 2
Apr 19, 9 AM $ 0.000261
+0.00%
$ 111,239 $ 2
Apr 19, 8 AM $ 0.000261
+0.00%
$ 111,239 $ 2
Apr 19, 7 AM $ 0.000261
+0.00%
$ 111,239 $ 2
Apr 19, 6 AM $ 0.000261
+0.00%
$ 111,239 $ 2
Apr 19, 5 AM $ 0.000261
+0.00%
$ 111,239 $ 14
Apr 19, 4 AM $ 0.000261
+0.00%
$ 111,239 $ 14
Apr 19, 3 AM $ 0.000261
+0.00%
$ 111,239 $ 14
Apr 19, 2 AM $ 0.000261
+0.00%
$ 111,239 $ 14
Apr 19, 1 AM $ 0.000261
+0.00%
$ 111,239 $ 14
Apr 19, 12 AM $ 0.000261
+0.00%
$ 111,239 $ 14
Apr 18, 11 PM $ 0.000261
+0.00%
$ 111,239 $ 14
Apr 18, 10 PM $ 0.000261
+0.00%
$ 111,239 $ 14
Apr 18, 9 PM $ 0.000261
+0.00%
$ 111,239 $ 14
Apr 18, 8 PM $ 0.000261
+0.00%
$ 111,239 $ 14
Apr 18, 7 PM $ 0.000261
+0.00%
$ 111,239 $ 14
Apr 18, 6 PM $ 0.000261
+4.03%
$ 111,239 $ 14
Apr 18, 5 PM $ 0.00025
+0.00%
$ 106,928 $ 12
Apr 18, 4 PM $ 0.00025
+0.00%
$ 106,928 $ 12
Apr 18, 3 PM $ 0.00025
+0.00%
$ 106,928 $ 12
Apr 18, 2 PM $ 0.00025
+0.00%
$ 106,928 $ 12
Apr 18, 1 PM $ 0.00025
+0.00%
$ 106,928 $ 87
Apr 18, 12 PM $ 0.00025
+0.00%
$ 106,928 $ 87
Apr 18, 11 AM $ 0.00025
+0.00%
$ 106,928 $ 87
Apr 18, 10 AM $ 0.00025
+0.00%
$ 106,928 $ 87
Apr 18, 9 AM $ 0.00025
+0.00%
$ 106,928 $ 159
Apr 18, 8 AM $ 0.00025
+0.00%
$ 106,928 $ 210
Apr 18, 7 AM $ 0.00025
+0.00%
$ 106,928 $ 210
Apr 18, 6 AM $ 0.00025
-0.04%
$ 106,928 $ 381
Apr 18, 5 AM $ 0.000251
+0.00%
$ 106,970 $ 737
Apr 18, 4 AM $ 0.000251
+0.00%
$ 106,970 $ 1,156