Uno Re Historical Data

UNO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000228
+0.00%
$ 97,409 $ 9,100
Apr 11, 6 AM $ 0.000228
+0.09%
$ 97,409 $ 9,149
Apr 11, 5 AM $ 0.000228
+2.84%
$ 97,323 $ 9,166
Apr 11, 4 AM $ 0.000222
-0.14%
$ 94,634 $ 9,020
Apr 11, 3 AM $ 0.000222
-0.13%
$ 94,762 $ 9,173
Apr 11, 2 AM $ 0.000222
-0.58%
$ 94,890 $ 9,100
Apr 11, 1 AM $ 0.000224
-2.19%
$ 95,445 $ 9,055
Apr 11, 12 AM $ 0.000229
+2.10%
$ 97,580 $ 9,081
Apr 10, 11 PM $ 0.000224
+1.36%
$ 95,573 $ 9,034
Apr 10, 10 PM $ 0.000221
-3.37%
$ 94,293 $ 9,036
Apr 10, 9 PM $ 0.000229
+0.00%
$ 97,580 $ 8,974
Apr 10, 8 PM $ 0.000229
+0.00%
$ 97,580 $ 9,021
Apr 10, 7 PM $ 0.000229
+0.00%
$ 97,580 $ 9,043
Apr 10, 6 PM $ 0.000229
+0.00%
$ 97,580 $ 9,165
Apr 10, 5 PM $ 0.000226
-1.05%
$ 96,598 $ 9,161
Apr 10, 4 PM $ 0.000229
+0.00%
$ 97,622 $ 9,427
Apr 10, 3 PM $ 0.000229
+3.48%
$ 97,622 $ 9,481
Apr 10, 2 PM $ 0.000221
+0.00%
$ 94,335 $ 9,436
Apr 10, 1 PM $ 0.000221
+0.00%
$ 94,335 $ 9,474
Apr 10, 12 PM $ 0.000221
+0.00%
$ 94,335 $ 9,607
Apr 10, 11 AM $ 0.000221
+1.28%
$ 94,335 $ 9,586
Apr 10, 10 AM $ 0.000218
-1.27%
$ 93,140 $ 9,613
Apr 10, 9 AM $ 0.000221
+1.28%
$ 94,335 $ 9,646
Apr 10, 8 AM $ 0.000218
-1.27%
$ 93,140 $ 9,734
Apr 10, 7 AM $ 0.000221
+0.00%
$ 94,335 $ 9,633
Apr 10, 6 AM $ 0.000218
+0.00%
$ 93,140 $ 9,656
Apr 10, 5 AM $ 0.000218
+0.00%
$ 93,140 $ 9,638
Apr 10, 4 AM $ 0.000218
-1.27%
$ 93,140 $ 9,673
Apr 10, 3 AM $ 0.000221
+1.28%
$ 94,335 $ 9,639
Apr 10, 2 AM $ 0.000218
+0.00%
$ 93,140 $ 9,630
Apr 10, 1 AM $ 0.000218
+0.00%
$ 93,140 $ 9,551
Apr 10, 12 AM $ 0.000218
-1.31%
$ 93,140 $ 9,512
Apr 9, 11 PM $ 0.000221
+0.00%
$ 94,378 $ 9,651
Apr 9, 10 PM $ 0.000221
+1.33%
$ 94,378 $ 9,672
Apr 9, 9 PM $ 0.000218
-4.21%
$ 93,140 $ 9,795
Apr 9, 8 PM $ 0.000228
+0.80%
$ 97,238 $ 9,855
Apr 9, 7 PM $ 0.000226
+3.57%
$ 96,470 $ 9,915
Apr 9, 6 PM $ 0.000218
-0.82%
$ 93,140 $ 9,810
Apr 9, 5 PM $ 0.00022
-4.27%
$ 93,908 $ 9,807
Apr 9, 4 PM $ 0.00023
+0.00%
$ 98,092 $ 9,534
Apr 9, 3 PM $ 0.00023
+0.00%
$ 98,092 $ 9,481
Apr 9, 2 PM $ 0.00023
+0.00%
$ 98,092 $ 9,449
Apr 9, 1 PM $ 0.00023
+0.04%
$ 98,092 $ 9,369
Apr 9, 12 PM $ 0.00023
-2.79%
$ 98,049 $ 9,274
Apr 9, 11 AM $ 0.000236
+0.38%
$ 100,866 $ 9,279
Apr 9, 10 AM $ 0.000235
+2.48%
$ 100,482 $ 9,281
Apr 9, 9 AM $ 0.000237
+3.27%
$ 101,251 $ 9,290
Apr 9, 8 AM $ 0.00023
+0.00%
$ 98,049 $ 9,397
Apr 9, 7 AM $ 0.00023
-3.16%
$ 98,049 $ 9,541
Apr 9, 6 AM $ 0.000237
+2.64%
$ 101,251 $ 9,344