Uno Re Historical Data

UNO Page 5
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:49 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:48 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:47 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:46 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:45 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:44 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:43 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:42 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:41 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:40 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:39 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:38 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:37 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:36 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:35 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:34 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:33 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:32 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:31 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:30 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:29 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:28 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:27 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:26 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:25 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:24 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:23 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:22 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:21 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:20 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:19 PM $ 0.000241
+0.00%
$ 102,830 $ 116
1:18 PM $ 0.000241
+0.00%
$ 102,830 $ 116
10:22 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:21 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:20 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:19 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:18 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:17 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:16 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:15 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:14 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:13 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:12 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:11 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:10 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:09 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:08 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:07 AM $ 0.000261
+0.00%
$ 111,239 $ 2
10:06 AM $ 0.000261
+0.00%
$ 111,239 $ 2