Uno Re Historical Data

UNO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000339
+1.32%
$ 144,705 $ 6,570
Dec 25, 4 AM $ 0.000329
-6.54%
$ 140,265 $ 5,875
Dec 25, 3 AM $ 0.000352
+3.35%
$ 150,083 $ 5,449
Dec 25, 2 AM $ 0.00034
-2.66%
$ 145,217 $ 5,515
Dec 25, 1 AM $ 0.000349
+1.92%
$ 149,187 $ 5,569
Dec 25, 12 AM $ 0.000343
-0.23%
$ 146,369 $ 5,471
Dec 24, 11 PM $ 0.000344
+0.00%
$ 146,711 $ 5,567
Dec 24, 10 PM $ 0.000344
+0.12%
$ 146,711 $ 5,783
Dec 24, 9 PM $ 0.000343
+1.03%
$ 146,540 $ 6,310
Dec 24, 8 PM $ 0.00034
+0.00%
$ 145,046 $ 6,619
Dec 24, 7 PM $ 0.00034
-4.58%
$ 145,046 $ 7,384
Dec 24, 6 PM $ 0.000356
+0.03%
$ 152,004 $ 7,694
Dec 24, 5 PM $ 0.000339
+0.00%
$ 144,918 $ 9,385
Dec 24, 4 PM $ 0.000339
+1.62%
$ 144,918 $ 10,120
Dec 24, 3 PM $ 0.000334
+0.75%
$ 142,613 $ 12,458
Dec 24, 2 PM $ 0.00032
-1.57%
$ 136,594 $ 13,801
Dec 24, 1 PM $ 0.000325
-1.51%
$ 138,771 $ 15,672
Dec 24, 12 PM $ 0.00033
-5.90%
$ 140,906 $ 18,457
Dec 24, 11 AM $ 0.00036
+4.07%
$ 153,839 $ 18,933
Dec 24, 10 AM $ 0.000346
-6.30%
$ 147,821 $ 19,567
Dec 24, 9 AM $ 0.00037
+0.00%
$ 157,766 $ 19,782
Dec 24, 8 AM $ 0.00037
+0.00%
$ 157,766 $ 20,571
Dec 24, 7 AM $ 0.00037
-0.14%
$ 157,766 $ 20,928
Dec 24, 6 AM $ 0.00037
+0.11%
$ 157,980 $ 21,072
Dec 24, 5 AM $ 0.00037
+5.30%
$ 157,809 $ 21,468
Dec 24, 4 AM $ 0.000342
-2.62%
$ 145,814 $ 22,549
Dec 24, 3 AM $ 0.000351
-0.03%
$ 149,742 $ 22,401
Dec 24, 2 AM $ 0.000354
+0.23%
$ 151,022 $ 22,270
Dec 24, 1 AM $ 0.000353
-3.58%
$ 150,681 $ 22,183
Dec 24, 12 AM $ 0.000366
+1.95%
$ 156,272 $ 22,070
Dec 23, 11 PM $ 0.000359
+1.79%
$ 153,284 $ 21,923
Dec 23, 10 PM $ 0.000342
-3.85%
$ 146,199 $ 21,896
Dec 23, 9 PM $ 0.000361
-2.59%
$ 154,181 $ 21,745
Dec 23, 8 PM $ 0.000355
-2.50%
$ 151,662 $ 21,608
Dec 23, 7 PM $ 0.000365
+3.31%
$ 155,888 $ 21,015
Dec 23, 6 PM $ 0.000353
+5.21%
$ 150,894 $ 20,749
Dec 23, 5 PM $ 0.000336
-1.21%
$ 143,424 $ 20,130
Dec 23, 4 PM $ 0.000349
-2.27%
$ 148,973 $ 18,408
Dec 23, 3 PM $ 0.000357
-14.77%
$ 152,431 $ 16,206
Dec 23, 2 PM $ 0.000421
-1.59%
$ 179,878 $ 26,619
Dec 23, 1 PM $ 0.000429
-4.46%
$ 183,036 $ 30,011
Dec 23, 12 PM $ 0.000449
-3.84%
$ 191,574 $ 28,270
Dec 23, 11 AM $ 0.000467
-9.31%
$ 199,214 $ 27,569
Dec 23, 10 AM $ 0.000515
+3.75%
$ 219,661 $ 31,249
Dec 23, 9 AM $ 0.000473
-3.49%
$ 202,074 $ 30,044
Dec 23, 8 AM $ 0.000489
-1.23%
$ 208,861 $ 29,828
Dec 23, 7 AM $ 0.000495
+1.87%
$ 211,465 $ 30,098
Dec 23, 6 AM $ 0.000486
+4.20%
$ 207,581 $ 29,939
Dec 23, 5 AM $ 0.000467
-6.64%
$ 199,214 $ 29,494
Dec 23, 4 AM $ 0.0005
+0.26%
$ 213,386 $ 28,657