Uno Re Historical Data

UNO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000385
+0.00%
$ 164,383 $ 7,623
Dec 31, 12 AM $ 0.000385
+0.00%
$ 164,383 $ 8,068
Dec 30, 11 PM $ 0.000375
+0.00%
$ 159,901 $ 8,861
Dec 30, 10 PM $ 0.000375
+0.00%
$ 159,901 $ 9,081
Dec 30, 9 PM $ 0.000375
+0.00%
$ 159,901 $ 9,592
Dec 30, 8 PM $ 0.000375
+0.67%
$ 159,901 $ 10,114
Dec 30, 7 PM $ 0.000372
+0.00%
$ 158,834 $ 10,535
Dec 30, 6 PM $ 0.000372
+0.00%
$ 158,834 $ 11,015
Dec 30, 5 PM $ 0.000372
+0.95%
$ 158,834 $ 11,539
Dec 30, 4 PM $ 0.000369
+0.00%
$ 157,382 $ 11,953
Dec 30, 3 PM $ 0.000369
+0.00%
$ 157,340 $ 11,882
Dec 30, 2 PM $ 0.000369
+0.00%
$ 157,340 $ 11,657
Dec 30, 1 PM $ 0.000369
+0.00%
$ 157,340 $ 11,124
Dec 30, 12 PM $ 0.000369
-0.03%
$ 157,340 $ 10,881
Dec 30, 11 AM $ 0.000369
+0.00%
$ 157,340 $ 10,818
Dec 30, 10 AM $ 0.000369
+0.03%
$ 157,382 $ 10,330
Dec 30, 9 AM $ 0.000369
+0.00%
$ 157,340 $ 9,863
Dec 30, 8 AM $ 0.000369
+0.00%
$ 157,382 $ 9,332
Dec 30, 7 AM $ 0.000369
+0.03%
$ 157,340 $ 8,896
Dec 30, 6 AM $ 0.000369
-0.03%
$ 157,340 $ 8,435
Dec 30, 5 AM $ 0.000369
+0.00%
$ 157,382 $ 7,985
Dec 30, 4 AM $ 0.000369
+0.03%
$ 157,382 $ 7,490
Dec 30, 3 AM $ 0.000369
-0.03%
$ 157,340 $ 7,055
Dec 30, 2 AM $ 0.000369
+0.00%
$ 157,382 $ 6,580
Dec 30, 1 AM $ 0.000369
+0.00%
$ 157,382 $ 6,099
Dec 30, 12 AM $ 0.000369
+0.00%
$ 157,382 $ 5,654
Dec 29, 11 PM $ 0.000369
-1.81%
$ 157,382 $ 5,073
Dec 29, 10 PM $ 0.000375
+0.00%
$ 160,285 $ 4,974
Dec 29, 9 PM $ 0.000375
+0.00%
$ 160,285 $ 4,471
Dec 29, 8 PM $ 0.000375
-0.03%
$ 160,285 $ 3,944
Dec 29, 7 PM $ 0.000376
+0.00%
$ 160,328 $ 3,515
Dec 29, 6 PM $ 0.000376
+1.87%
$ 160,328 $ 3,035
Dec 29, 5 PM $ 0.000369
+0.03%
$ 157,382 $ 2,525
Dec 29, 4 PM $ 0.000369
-4.09%
$ 157,340 $ 1,904
Dec 29, 3 PM $ 0.000384
+3.64%
$ 164,041 $ 1,640
Dec 29, 2 PM $ 0.000371
+0.00%
$ 158,279 $ 1,825
Dec 29, 1 PM $ 0.000401
-0.84%
$ 171,298 $ 2,085
Dec 29, 12 PM $ 0.000405
-2.55%
$ 172,749 $ 1,897
Dec 29, 11 AM $ 0.000415
+0.00%
$ 177,274 $ 1,386
Dec 29, 10 AM $ 0.000415
+8.86%
$ 177,274 $ 1,386
Dec 29, 9 AM $ 0.000381
+0.00%
$ 162,846 $ 1,365
Dec 29, 8 AM $ 0.000381
+0.00%
$ 162,846 $ 1,402
Dec 29, 7 AM $ 0.000381
+0.00%
$ 162,846 $ 1,402
Dec 29, 6 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 29, 5 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 29, 4 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 29, 3 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 29, 2 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 29, 1 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 29, 12 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500