Uno Re Historical Data

UNO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000381
-2.43%
$ 162,846 $ 1,500
Dec 28, 10 PM $ 0.000391
+0.00%
$ 166,901 $ 1,070
Dec 28, 9 PM $ 0.000391
+0.00%
$ 166,901 $ 1,070
Dec 28, 8 PM $ 0.000391
+0.00%
$ 166,901 $ 1,070
Dec 28, 7 PM $ 0.000391
+0.00%
$ 166,901 $ 1,070
Dec 28, 6 PM $ 0.000391
+0.00%
$ 166,901 $ 1,070
Dec 28, 5 PM $ 0.000391
+0.00%
$ 166,901 $ 1,070
Dec 28, 4 PM $ 0.000391
-0.89%
$ 166,901 $ 1,070
Dec 28, 3 PM $ 0.000394
+0.00%
$ 168,395 $ 899
Dec 28, 2 PM $ 0.000394
+1.00%
$ 168,395 $ 417
Dec 28, 9 AM $ 0.000377
+0.00%
$ 161,139 $ 123
Dec 28, 7 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 6 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 5 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 4 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 3 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 2 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 1 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 12 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 11 PM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 10 PM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 9 PM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 8 PM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 7 PM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 6 PM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 5 PM $ 0.000347
+0.00%
$ 148,248 $ 38
Dec 27, 4 PM $ 0.000347
+0.00%
$ 148,248 $ 38
Dec 27, 3 PM $ 0.000347
+0.00%
$ 148,248 $ 42
Dec 27, 9 AM $ 0.000377
+0.00%
$ -- $ 825
Dec 27, 8 AM $ 0.000377
+0.00%
$ 160,968 $ 939
Dec 27, 7 AM $ 0.000377
+0.00%
$ 160,968 $ 1,357
Dec 27, 6 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 27, 5 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 27, 4 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 27, 3 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 27, 2 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 27, 1 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 27, 12 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 26, 11 PM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 26, 10 PM $ 0.000377
+0.00%
$ 160,968 $ 1,828
Dec 26, 9 PM $ 0.000377
+0.00%
$ 160,968 $ 1,828
Dec 26, 8 PM $ 0.000377
+0.00%
$ 160,968 $ 1,828
Dec 26, 6 PM $ 0.000354
+0.00%
$ 151,321 $ 2,473
Dec 26, 5 PM $ 0.000354
+0.00%
$ 151,321 $ 2,485
Dec 26, 4 PM $ 0.000377
+0.00%
$ 160,968 $ 2,581
Dec 26, 3 PM $ 0.000377
+0.08%
$ 160,968 $ 2,582
Dec 26, 2 PM $ 0.000377
+8.00%
$ 160,840 $ 2,979
Dec 26, 1 PM $ 0.000349
+1.04%
$ 148,931 $ 3,228
Dec 26, 12 PM $ 0.000345
-2.43%
$ 147,394 $ 3,553
Dec 26, 11 AM $ 0.000354
+0.00%
$ 151,065 $ 5,076