Uno Re Historical Data

UNO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000467
-6.64%
$ 199,214 $ 29,494
Dec 23, 4 AM $ 0.0005
+0.26%
$ 213,386 $ 28,657
Dec 23, 3 AM $ 0.000499
+2.61%
$ 213,642 $ 28,267
Dec 23, 2 AM $ 0.000486
+0.91%
$ 207,410 $ 27,878
Dec 23, 1 AM $ 0.000481
+0.69%
$ 205,532 $ 27,457
Dec 23, 12 AM $ 0.000478
-1.79%
$ 204,123 $ 27,142
Dec 22, 11 PM $ 0.000487
-1.81%
$ 207,837 $ 26,857
Dec 22, 10 PM $ 0.000496
-4.47%
$ 211,679 $ 26,539
Dec 22, 9 PM $ 0.000519
-0.06%
$ 221,582 $ 26,288
Dec 22, 8 PM $ 0.000519
+1.25%
$ 221,710 $ 26,002
Dec 22, 7 PM $ 0.000513
-0.89%
$ 218,978 $ 25,902
Dec 22, 6 PM $ 0.000518
+4.93%
$ 220,941 $ 26,217
Dec 22, 5 PM $ 0.000491
-2.17%
$ 209,630 $ 26,395
Dec 22, 4 PM $ 0.000502
+7.15%
$ 214,282 $ 26,530
Dec 22, 3 PM $ 0.000468
-9.28%
$ 199,983 $ 26,727
Dec 22, 2 PM $ 0.000516
+7.58%
$ 220,429 $ 14,455
Dec 22, 1 PM $ 0.000488
-9.63%
$ 208,306 $ 9,050
Dec 22, 11 AM $ 0.00055
-7.03%
$ 234,942 $ 4,823
Dec 22, 8 AM $ 0.000602
+15.79%
$ 256,968 $ 3,136
Dec 22, 7 AM $ 0.00052
+0.00%
$ 221,923 $ 2,812
Dec 22, 6 AM $ 0.00052
+0.00%
$ 221,923 $ 2,923
Dec 22, 5 AM $ 0.00052
+0.00%
$ 221,923 $ 3,389
Dec 22, 4 AM $ 0.00052
+0.00%
$ 221,923 $ 3,876
Dec 22, 3 AM $ 0.00052
+0.00%
$ 221,923 $ 4,392
Dec 22, 2 AM $ 0.00052
+0.00%
$ 221,923 $ 4,902
Dec 22, 1 AM $ 0.00052
+0.00%
$ 221,923 $ 5,446
Dec 22, 12 AM $ 0.00052
-0.84%
$ 221,923 $ 5,976
Dec 21, 11 PM $ 0.000524
+0.00%
$ 223,801 $ 6,360
Dec 21, 10 PM $ 0.000524
+0.00%
$ 223,801 $ 6,835
Dec 21, 9 PM $ 0.000524
+0.00%
$ 223,801 $ 7,319
Dec 21, 8 PM $ 0.000524
+1.16%
$ 223,801 $ 7,746
Dec 21, 7 PM $ 0.000518
+3.06%
$ 221,240 $ 8,208
Dec 21, 6 PM $ 0.000521
+3.56%
$ 222,265 $ 8,194
Dec 21, 5 PM $ 0.000525
+0.25%
$ 224,057 $ 8,272
Dec 21, 4 PM $ 0.000524
-2.40%
$ 223,503 $ 8,562
Dec 21, 3 PM $ 0.000552
+0.00%
$ 235,455 $ 8,611
Dec 21, 2 PM $ 0.000531
-1.61%
$ 226,789 $ 8,951
Dec 21, 1 PM $ 0.00053
-0.13%
$ 226,234 $ 8,931
Dec 21, 12 PM $ 0.000531
-4.99%
$ 226,533 $ 9,045
Dec 21, 11 AM $ 0.000559
+7.34%
$ 238,443 $ 9,047
Dec 21, 10 AM $ 0.00052
-2.71%
$ 222,137 $ 9,143
Dec 21, 9 AM $ 0.000535
+5.84%
$ 228,326 $ 9,048
Dec 21, 8 AM $ 0.000505
-4.79%
$ 215,734 $ 9,395
Dec 21, 7 AM $ 0.000531
+3.27%
$ 226,576 $ 9,664
Dec 21, 6 AM $ 0.000514
-0.79%
$ 219,405 $ 9,870
Dec 21, 5 AM $ 0.000503
+0.00%
$ 214,667 $ 9,629
Dec 21, 4 AM $ 0.000503
-2.76%
$ 214,667 $ 9,417
Dec 21, 3 AM $ 0.000518
+3.00%
$ 221,112 $ 9,230
Dec 21, 2 AM $ 0.000503
-2.46%
$ 220,386 $ 9,061
Dec 21, 1 AM $ 0.000516
+2.55%
$ 220,088 $ 8,889