Uno Re Historical Data

UNO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000503
+0.00%
$ 214,624 $ 8,688
Dec 20, 11 PM $ 0.000517
-0.25%
$ 220,643 $ 8,262
Dec 20, 10 PM $ 0.000518
+3.06%
$ 221,197 $ 8,809
Dec 20, 9 PM $ 0.000505
+0.46%
$ 215,776 $ 8,679
Dec 20, 8 PM $ 0.000503
-1.08%
$ 214,795 $ 8,593
Dec 20, 7 PM $ 0.000509
+0.00%
$ 217,142 $ 8,812
Dec 20, 6 PM $ 0.000509
-1.81%
$ 217,142 $ 33,162
Dec 20, 5 PM $ 0.000518
+3.41%
$ 221,155 $ 118,765
Dec 20, 4 PM $ 0.000501
-1.16%
$ 213,856 $ 118,325
Dec 20, 3 PM $ 0.000507
+0.36%
$ 216,374 $ 117,983
Dec 20, 2 PM $ 0.000505
-0.88%
$ 215,606 $ 117,603
Dec 20, 1 PM $ 0.000513
-3.22%
$ 219,063 $ 117,285
Dec 20, 12 PM $ 0.000531
+3.85%
$ 226,619 $ 117,164
Dec 20, 11 AM $ 0.000511
+0.00%
$ 218,209 $ 117,090
Dec 20, 10 AM $ 0.000511
-0.99%
$ 218,209 $ 116,875
Dec 20, 9 AM $ 0.000516
+0.00%
$ 220,386 $ 116,657
Dec 20, 8 AM $ 0.000516
-3.12%
$ 220,386 $ 116,192
Dec 20, 7 AM $ 0.000533
+4.61%
$ 227,472 $ 115,794
Dec 20, 6 AM $ 0.000509
-4.25%
$ 217,441 $ 115,469
Dec 20, 5 AM $ 0.000532
+4.03%
$ 227,088 $ 115,663
Dec 20, 4 AM $ 0.000515
-3.36%
$ 219,874 $ 115,882
Dec 20, 3 AM $ 0.000533
+0.83%
$ 227,515 $ 115,958
Dec 20, 2 AM $ 0.000529
-2.11%
$ 225,637 $ 115,632
Dec 20, 1 AM $ 0.00054
+0.92%
$ 230,503 $ 115,236
Dec 20, 12 AM $ 0.000535
+1.67%
$ 228,411 $ 114,906
Dec 19, 11 PM $ 0.000526
-1.20%
$ 224,655 $ 114,919
Dec 19, 10 PM $ 0.000533
-2.33%
$ 227,387 $ 114,077
Dec 19, 9 PM $ 0.000549
+7.04%
$ 234,259 $ 113,894
Dec 19, 8 PM $ 0.000513
+0.10%
$ 218,850 $ 113,700
Dec 19, 7 PM $ 0.000512
-0.21%
$ 218,636 $ 113,140
Dec 19, 6 PM $ 0.000503
+2.11%
$ 214,923 $ 84,724
Dec 19, 5 PM $ 0.000493
-9.59%
$ 210,483 $ 2,300
Dec 19, 4 PM $ 0.000545
+11.56%
$ 232,808 $ 2,463
Dec 19, 3 PM $ 0.000489
+0.00%
$ 208,691 $ 3,670
Dec 19, 2 PM $ 0.000489
+5.71%
$ 208,691 $ 3,957
Dec 19, 1 PM $ 0.000462
+0.00%
$ 197,422 $ 4,317
Dec 19, 12 PM $ 0.000462
+0.00%
$ 197,422 $ 4,399
Dec 19, 11 AM $ 0.000462
+0.00%
$ 197,422 $ 4,669
Dec 19, 10 AM $ 0.000462
+0.00%
$ 197,422 $ 5,127
Dec 19, 9 AM $ 0.000462
-1.66%
$ 197,422 $ 5,516
Dec 19, 8 AM $ 0.00047
+0.00%
$ 200,751 $ 5,865
Dec 19, 7 AM $ 0.00047
+0.00%
$ 200,751 $ 6,225
Dec 19, 6 AM $ 0.00047
+1.51%
$ 200,751 $ 6,662
Dec 19, 5 AM $ 0.000463
+3.76%
$ 197,763 $ 6,707
Dec 19, 4 AM $ 0.000446
-0.56%
$ 190,592 $ 6,700
Dec 19, 3 AM $ 0.000449
+0.00%
$ 191,659 $ 6,757
Dec 18, 5 PM $ 0.000492
+0.00%
$ 210,185 $ 11,248
Dec 18, 4 PM $ 0.000492
-1.50%
$ 210,185 $ 11,400
Dec 18, 3 PM $ 0.0005
+0.00%
$ 213,386 $ 10,647
Dec 18, 2 PM $ 0.000481
-5.91%
$ 205,318 $ 11,272