Uno Re Historical Data

UNO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000354
+2.14%
$ 151,065 $ 5,578
Dec 26, 9 AM $ 0.000346
-3.75%
$ 147,906 $ 6,061
Dec 26, 8 AM $ 0.000345
-9.14%
$ 147,266 $ 6,070
Dec 26, 7 AM $ 0.00038
+6.48%
$ 162,078 $ 6,122
Dec 26, 6 AM $ 0.000357
+0.00%
$ 152,217 $ 6,508
Dec 26, 5 AM $ 0.000357
+0.00%
$ 152,217 $ 7,413
Dec 26, 4 AM $ 0.000357
+0.00%
$ 152,217 $ 8,142
Dec 26, 3 AM $ 0.000357
+0.00%
$ 152,217 $ 8,835
Dec 26, 2 AM $ 0.000357
+0.00%
$ 152,217 $ 9,286
Dec 25, 11 PM $ 0.00039
+0.00%
$ 166,474 $ 10,669
Dec 25, 10 PM $ 0.00039
+0.00%
$ 166,474 $ 10,669
Dec 25, 9 PM $ 0.00039
+0.00%
$ 166,474 $ 10,676
Dec 25, 8 PM $ 0.00039
+8.33%
$ 166,474 $ 10,752
Dec 25, 7 PM $ 0.00036
+0.00%
$ 153,669 $ 10,107
Dec 25, 6 PM $ 0.00036
+0.00%
$ 153,669 $ 10,246
Dec 25, 5 PM $ 0.00036
-0.03%
$ 153,669 $ 10,285
Dec 25, 4 PM $ 0.00036
+0.00%
$ 153,711 $ 10,385
Dec 25, 3 PM $ 0.000345
-4.14%
$ 147,266 $ 10,357
Dec 25, 2 PM $ 0.000343
-4.67%
$ 146,497 $ 10,663
Dec 25, 1 PM $ 0.00036
+3.06%
$ 153,669 $ 10,716
Dec 25, 12 PM $ 0.00036
+4.29%
$ 153,669 $ 10,500
Dec 25, 11 AM $ 0.000345
+0.03%
$ 147,351 $ 9,436
Dec 25, 10 AM $ 0.00035
+1.51%
$ 149,528 $ 9,178
Dec 25, 9 AM $ 0.000345
+0.00%
$ 147,308 $ 9,125
Dec 25, 8 AM $ 0.00035
+3.03%
$ 149,528 $ 8,723
Dec 25, 7 AM $ 0.000351
+3.96%
$ 150,040 $ 8,141
Dec 25, 6 AM $ 0.000338
-0.38%
$ 144,320 $ 7,414
Dec 25, 5 AM $ 0.000339
+1.32%
$ 144,705 $ 6,570
Dec 25, 4 AM $ 0.000329
-6.54%
$ 140,265 $ 5,875
Dec 25, 3 AM $ 0.000352
+3.35%
$ 150,083 $ 5,449
Dec 25, 2 AM $ 0.00034
-2.66%
$ 145,217 $ 5,515
Dec 25, 1 AM $ 0.000349
+1.92%
$ 149,187 $ 5,569
Dec 25, 12 AM $ 0.000343
-0.23%
$ 146,369 $ 5,471
Dec 24, 11 PM $ 0.000344
+0.00%
$ 146,711 $ 5,567
Dec 24, 10 PM $ 0.000344
+0.12%
$ 146,711 $ 5,783
Dec 24, 9 PM $ 0.000343
+1.03%
$ 146,540 $ 6,310
Dec 24, 8 PM $ 0.00034
+0.00%
$ 145,046 $ 6,619
Dec 24, 7 PM $ 0.00034
-4.58%
$ 145,046 $ 7,384
Dec 24, 6 PM $ 0.000356
+0.03%
$ 152,004 $ 7,694
Dec 24, 5 PM $ 0.000339
+0.00%
$ 144,918 $ 9,385
Dec 24, 4 PM $ 0.000339
+1.62%
$ 144,918 $ 10,120
Dec 24, 3 PM $ 0.000334
+0.75%
$ 142,613 $ 12,458
Dec 24, 2 PM $ 0.00032
-1.57%
$ 136,594 $ 13,801
Dec 24, 1 PM $ 0.000325
-1.51%
$ 138,771 $ 15,672
Dec 24, 12 PM $ 0.00033
-5.90%
$ 140,906 $ 18,457
Dec 24, 11 AM $ 0.00036
+4.07%
$ 153,839 $ 18,933
Dec 24, 10 AM $ 0.000346
-6.30%
$ 147,821 $ 19,567
Dec 24, 9 AM $ 0.00037
+0.00%
$ 157,766 $ 19,782
Dec 24, 8 AM $ 0.00037
+0.00%
$ 157,766 $ 20,571
Dec 24, 7 AM $ 0.00037
-0.14%
$ 157,766 $ 20,928