Uno Re Historical Data

UNO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00338
+2.78%
$ 1.44 million $ 103,064
Jul 23, 2025 $ 0.00329
-11.29%
$ 1.4 million $ 130,944
Jul 22, 2025 $ 0.00371
+11.00%
$ 1.58 million $ 113,339
Jul 21, 2025 $ 0.00334
+28.32%
$ 1.42 million $ 161,300
Jul 20, 2025 $ 0.0026
-2.40%
$ 1.11 million $ 134,980
Jul 19, 2025 $ 0.00266
+13.10%
$ 1.14 million $ 114,647
Jul 18, 2025 $ 0.00236
-5.68%
$ 1 million $ 166,814
Jul 17, 2025 $ 0.0025
-3.69%
$ 1.06 million $ 150,816
Jul 16, 2025 $ 0.00259
+10.17%
$ 1.1 million $ 205,768
Jul 15, 2025 $ 0.00235
+2.85%
$ 1 million $ 215,456
Jul 14, 2025 $ 0.00229
-4.05%
$ 974,863 $ 214,491
Jul 13, 2025 $ 0.00239
-0.56%
$ 1.02 million $ 192,701
Jul 12, 2025 $ 0.0024
-18.40%
$ 1.02 million $ 206,655
Jul 11, 2025 $ 0.00294
+34.66%
$ 1.25 million $ 328,272
Jul 10, 2025 $ 0.0022
+0.28%
$ 934,529 $ 216,461
Jul 9, 2025 $ 0.00219
-3.97%
$ 934,467 $ 211,949
Jul 8, 2025 $ 0.00228
+0.40%
$ 973,133 $ 212,372
Jul 7, 2025 $ 0.00228
-0.10%
$ 969,891 $ 157,456
Jul 6, 2025 $ 0.00228
-4.36%
$ 970,881 $ 135,964
Jul 5, 2025 $ 0.00238
+3.86%
$ 1.02 million $ 137,485
Jul 4, 2025 $ 0.00229
-3.78%
$ 977,333 $ 129,224
Jul 3, 2025 $ 0.00239
-5.28%
$ 1.02 million $ 116,120
Jul 2, 2025 $ 0.00252
-5.71%
$ 1.07 million $ 197,928
Jul 1, 2025 $ 0.00267
-3.39%
$ 1.14 million $ 96,907
Jun 30, 2025 $ 0.00277
-0.58%
$ 1.18 million $ 59,083
Jun 29, 2025 $ 0.00279
+0.05%
$ 1.19 million $ 78,958
Jun 28, 2025 $ 0.00278
-2.49%
$ 1.18 million $ 84,654
Jun 27, 2025 $ 0.00285
-2.30%
$ 1.21 million $ 93,389
Jun 26, 2025 $ 0.00291
-4.32%
$ 1.24 million $ 62,057
Jun 25, 2025 $ 0.00305
-5.93%
$ 1.29 million $ 58,860
Jun 24, 2025 $ 0.00324
+1.97%
$ 1.37 million $ 152,002
Jun 23, 2025 $ 0.00312
+5.25%
$ 1.32 million $ 70,866
Jun 22, 2025 $ 0.00296
+2.45%
$ 1.26 million $ 115,836
Jun 21, 2025 $ 0.00289
-0.99%
$ 1.23 million $ 82,650
Jun 20, 2025 $ 0.00292
+2.14%
$ 1.24 million $ 121,512
Jun 19, 2025 $ 0.00286
-0.79%
$ 1.21 million $ 120,683
Jun 18, 2025 $ 0.00288
-3.70%
$ 1.22 million $ 135,703
Jun 17, 2025 $ 0.00299
-7.49%
$ 1.27 million $ 158,659
Jun 16, 2025 $ 0.00324
+7.44%
$ 1.37 million $ 233,378
Jun 15, 2025 $ 0.00301
+2.02%
$ 1.28 million $ 184,931
Jun 14, 2025 $ 0.00295
-8.08%
$ 1.25 million $ 172,796
Jun 13, 2025 $ 0.00321
-7.98%
$ 1.36 million $ 189,642
Jun 12, 2025 $ 0.00353
+0.13%
$ 1.5 million $ 211,054
Jun 11, 2025 $ 0.00353
+1.19%
$ 1.5 million $ 193,160
Jun 10, 2025 $ 0.00348
-3.83%
$ 1.48 million $ 166,268
Jun 9, 2025 $ 0.00362
-3.10%
$ 1.54 million $ 192,206
Jun 8, 2025 $ 0.00376
+4.45%
$ 1.59 million $ 278,523
Jun 7, 2025 $ 0.0036
-0.40%
$ 1.53 million $ 238,982
Jun 6, 2025 $ 0.00361
+5.13%
$ 1.53 million $ 192,157
Jun 5, 2025 $ 0.00343
-6.12%
$ 1.46 million $ 187,021