Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 AM $0.000261
+0.00%
$111,239 $14
Apr 19, 1 AM $0.000261
+0.00%
$111,239 $14
Apr 19, 12 AM $0.000261
+0.00%
$111,239 $14
Apr 18, 11 PM $0.000261
+0.00%
$111,239 $14
Apr 18, 10 PM $0.000261
+0.00%
$111,239 $14
Apr 18, 9 PM $0.000261
+0.00%
$111,239 $14
Apr 18, 8 PM $0.000261
+0.00%
$111,239 $14
Apr 18, 7 PM $0.000261
+0.00%
$111,239 $14
Apr 18, 6 PM $0.000261
+4.03%
$111,239 $14
Apr 18, 5 PM $0.00025
+0.00%
$106,928 $12
Apr 18, 4 PM $0.00025
+0.00%
$106,928 $12
Apr 18, 3 PM $0.00025
+0.00%
$106,928 $12
Apr 18, 2 PM $0.00025
+0.00%
$106,928 $12
Apr 18, 1 PM $0.00025
+0.00%
$106,928 $87
Apr 18, 12 PM $0.00025
+0.00%
$106,928 $87
Apr 18, 11 AM $0.00025
+0.00%
$106,928 $87
Apr 18, 10 AM $0.00025
+0.00%
$106,928 $87
Apr 18, 9 AM $0.00025
+0.00%
$106,928 $159
Apr 18, 8 AM $0.00025
+0.00%
$106,928 $210
Apr 18, 7 AM $0.00025
+0.00%
$106,928 $210
Apr 18, 6 AM $0.00025
-0.04%
$106,928 $381
Apr 18, 5 AM $0.000251
+0.00%
$106,970 $737
Apr 18, 4 AM $0.000251
+0.00%
$106,970 $1,156
Apr 18, 3 AM $0.000251
+0.00%
$106,970 $1,397
Apr 18, 2 AM $0.000251
+0.00%
$106,970 $1,745
Apr 18, 1 AM $0.000251
+0.00%
$106,970 $2,087
Apr 18, 12 AM $0.000251
+0.00%
$106,970 $2,527
Apr 17, 11 PM $0.000251
+0.00%
$106,970 $2,982
Apr 17, 10 PM $0.000251
+0.00%
$106,970 $3,406
Apr 17, 9 PM $0.000251
+0.00%
$106,970 $3,769
Apr 17, 8 PM $0.000251
+0.00%
$106,970 $4,241
Apr 17, 7 PM $0.000251
+0.00%
$106,970 $4,622
Apr 17, 6 PM $0.000251
+0.00%
$106,970 $4,993
Apr 17, 5 PM $0.000251
+0.00%
$106,970 $5,393
Apr 17, 4 PM $0.000251
+0.00%
$106,970 $5,842
Apr 17, 3 PM $0.000251
+0.00%
$106,970 $6,230
Apr 17, 2 PM $0.000251
+0.04%
$106,970 $6,593
Apr 17, 1 PM $0.00025
+0.00%
$106,928 $6,904
Apr 17, 12 PM $0.00025
+0.00%
$106,928 $7,355
Apr 17, 11 AM $0.00025
+0.00%
$106,928 $7,737
Apr 17, 10 AM $0.00025
-3.88%
$106,928 $8,144
Apr 17, 9 AM $0.000261
-3.80%
$111,239 $8,349
Apr 17, 8 AM $0.000271
+0.00%
$115,636 $8,659
Apr 17, 7 AM $0.000271
+3.87%
$115,636 $8,997
Apr 17, 6 AM $0.000261
+0.04%
$111,324 $9,383
Apr 17, 5 AM $0.000261
-1.21%
$111,282 $9,532
Apr 17, 4 AM $0.000264
+1.27%
$112,648 $9,584
Apr 17, 3 AM $0.000261
+0.00%
$111,239 $9,754
Apr 17, 2 AM $0.000261
-1.25%
$111,239 $9,873
Apr 17, 1 AM $0.000264
+1.27%
$112,648 $9,823