Uno Re Historical Data

UNO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000251
+0.00%
$ 106,970 $ 1,397
Apr 18, 2 AM $ 0.000251
+0.00%
$ 106,970 $ 1,745
Apr 18, 1 AM $ 0.000251
+0.00%
$ 106,970 $ 2,087
Apr 18, 12 AM $ 0.000251
+0.00%
$ 106,970 $ 2,527
Apr 17, 11 PM $ 0.000251
+0.00%
$ 106,970 $ 2,982
Apr 17, 10 PM $ 0.000251
+0.00%
$ 106,970 $ 3,406
Apr 17, 9 PM $ 0.000251
+0.00%
$ 106,970 $ 3,769
Apr 17, 8 PM $ 0.000251
+0.00%
$ 106,970 $ 4,241
Apr 17, 7 PM $ 0.000251
+0.00%
$ 106,970 $ 4,622
Apr 17, 6 PM $ 0.000251
+0.00%
$ 106,970 $ 4,993
Apr 17, 5 PM $ 0.000251
+0.00%
$ 106,970 $ 5,393
Apr 17, 4 PM $ 0.000251
+0.00%
$ 106,970 $ 5,842
Apr 17, 3 PM $ 0.000251
+0.00%
$ 106,970 $ 6,230
Apr 17, 2 PM $ 0.000251
+0.04%
$ 106,970 $ 6,593
Apr 17, 1 PM $ 0.00025
+0.00%
$ 106,928 $ 6,904
Apr 17, 12 PM $ 0.00025
+0.00%
$ 106,928 $ 7,355
Apr 17, 11 AM $ 0.00025
+0.00%
$ 106,928 $ 7,737
Apr 17, 10 AM $ 0.00025
-3.88%
$ 106,928 $ 8,144
Apr 17, 9 AM $ 0.000261
-3.80%
$ 111,239 $ 8,349
Apr 17, 8 AM $ 0.000271
+0.00%
$ 115,636 $ 8,659
Apr 17, 7 AM $ 0.000271
+3.87%
$ 115,636 $ 8,997
Apr 17, 6 AM $ 0.000261
+0.04%
$ 111,324 $ 9,383
Apr 17, 5 AM $ 0.000261
-1.21%
$ 111,282 $ 9,532
Apr 17, 4 AM $ 0.000264
+1.27%
$ 112,648 $ 9,584
Apr 17, 3 AM $ 0.000261
+0.00%
$ 111,239 $ 9,754
Apr 17, 2 AM $ 0.000261
-1.25%
$ 111,239 $ 9,873
Apr 17, 1 AM $ 0.000264
+1.27%
$ 112,648 $ 9,823
Apr 17, 12 AM $ 0.000261
+0.04%
$ 111,239 $ 9,780
Apr 16, 11 PM $ 0.00026
-1.44%
$ 111,196 $ 9,712
Apr 16, 10 PM $ 0.000264
+0.00%
$ 112,818 $ 9,762
Apr 16, 9 PM $ 0.000264
+0.00%
$ 112,818 $ 9,743
Apr 16, 8 PM $ 0.000264
+0.00%
$ 112,818 $ 9,715
Apr 16, 7 PM $ 0.000264
+0.00%
$ 112,818 $ 9,720
Apr 16, 6 PM $ 0.000264
+1.42%
$ 112,818 $ 9,778
Apr 16, 5 PM $ 0.000264
-3.61%
$ 112,818 $ 9,767
Apr 16, 4 PM $ 0.000274
+3.86%
$ 117,044 $ 9,650
Apr 16, 3 PM $ 0.000274
+3.71%
$ 116,788 $ 9,634
Apr 16, 2 PM $ 0.000264
+0.04%
$ 112,605 $ 9,705
Apr 16, 1 PM $ 0.000264
-3.86%
$ 112,562 $ 9,745
Apr 16, 12 PM $ 0.000275
+0.33%
$ 117,471 $ 9,694
Apr 16, 11 AM $ 0.000275
+0.04%
$ 117,471 $ 9,759
Apr 16, 10 AM $ 0.000273
-0.76%
$ 116,575 $ 9,762
Apr 16, 9 AM $ 0.000275
+2.42%
$ 117,471 $ 9,830
Apr 16, 8 AM $ 0.000268
+2.28%
$ 114,569 $ 9,826
Apr 16, 7 AM $ 0.000262
+0.74%
$ 112,016 $ 9,798
Apr 16, 6 AM $ 0.00026
+0.00%
$ 111,154 $ 9,597
Apr 16, 5 AM $ 0.00026
+4.04%
$ 111,154 $ 9,535
Apr 16, 4 AM $ 0.000241
-3.68%
$ 102,915 $ 9,434
Apr 16, 3 AM $ 0.00025
+0.00%
$ 106,842 $ 9,421
Apr 16, 2 AM $ 0.00025
+3.90%
$ 106,842 $ 9,334