Uno Re Historical Data

UNO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00037
+0.11%
$ 157,980 $ 21,072
Dec 24, 5 AM $ 0.00037
+5.30%
$ 157,809 $ 21,468
Dec 24, 4 AM $ 0.000342
-2.62%
$ 145,814 $ 22,549
Dec 24, 3 AM $ 0.000351
-0.03%
$ 149,742 $ 22,401
Dec 24, 2 AM $ 0.000354
+0.23%
$ 151,022 $ 22,270
Dec 24, 1 AM $ 0.000353
-3.58%
$ 150,681 $ 22,183
Dec 24, 12 AM $ 0.000366
+1.95%
$ 156,272 $ 22,070
Dec 23, 11 PM $ 0.000359
+1.79%
$ 153,284 $ 21,923
Dec 23, 10 PM $ 0.000342
-3.85%
$ 146,199 $ 21,896
Dec 23, 9 PM $ 0.000361
-2.59%
$ 154,181 $ 21,745
Dec 23, 8 PM $ 0.000355
-2.50%
$ 151,662 $ 21,608
Dec 23, 7 PM $ 0.000365
+3.31%
$ 155,888 $ 21,015
Dec 23, 6 PM $ 0.000353
+5.21%
$ 150,894 $ 20,749
Dec 23, 5 PM $ 0.000336
-1.21%
$ 143,424 $ 20,130
Dec 23, 4 PM $ 0.000349
-2.27%
$ 148,973 $ 18,408
Dec 23, 3 PM $ 0.000357
-14.77%
$ 152,431 $ 16,206
Dec 23, 2 PM $ 0.000421
-1.59%
$ 179,878 $ 26,619
Dec 23, 1 PM $ 0.000429
-4.46%
$ 183,036 $ 30,011
Dec 23, 12 PM $ 0.000449
-3.84%
$ 191,574 $ 28,270
Dec 23, 11 AM $ 0.000467
-9.31%
$ 199,214 $ 27,569
Dec 23, 10 AM $ 0.000515
+3.75%
$ 219,661 $ 31,249
Dec 23, 9 AM $ 0.000473
-3.49%
$ 202,074 $ 30,044
Dec 23, 8 AM $ 0.000489
-1.23%
$ 208,861 $ 29,828
Dec 23, 7 AM $ 0.000495
+1.87%
$ 211,465 $ 30,098
Dec 23, 6 AM $ 0.000486
+4.20%
$ 207,581 $ 29,939
Dec 23, 5 AM $ 0.000467
-6.64%
$ 199,214 $ 29,494
Dec 23, 4 AM $ 0.0005
+0.26%
$ 213,386 $ 28,657
Dec 23, 3 AM $ 0.000499
+2.61%
$ 213,642 $ 28,267
Dec 23, 2 AM $ 0.000486
+0.91%
$ 207,410 $ 27,878
Dec 23, 1 AM $ 0.000481
+0.69%
$ 205,532 $ 27,457
Dec 23, 12 AM $ 0.000478
-1.79%
$ 204,123 $ 27,142
Dec 22, 11 PM $ 0.000487
-1.81%
$ 207,837 $ 26,857
Dec 22, 10 PM $ 0.000496
-4.47%
$ 211,679 $ 26,539
Dec 22, 9 PM $ 0.000519
-0.06%
$ 221,582 $ 26,288
Dec 22, 8 PM $ 0.000519
+1.25%
$ 221,710 $ 26,002
Dec 22, 7 PM $ 0.000513
-0.89%
$ 218,978 $ 25,902
Dec 22, 6 PM $ 0.000518
+4.93%
$ 220,941 $ 26,217
Dec 22, 5 PM $ 0.000491
-2.17%
$ 209,630 $ 26,395
Dec 22, 4 PM $ 0.000502
+7.15%
$ 214,282 $ 26,530
Dec 22, 3 PM $ 0.000468
-9.28%
$ 199,983 $ 26,727
Dec 22, 2 PM $ 0.000516
+7.58%
$ 220,429 $ 14,455
Dec 22, 1 PM $ 0.000488
-9.63%
$ 208,306 $ 9,050
Dec 22, 11 AM $ 0.00055
-7.03%
$ 234,942 $ 4,823
Dec 22, 8 AM $ 0.000602
+15.79%
$ 256,968 $ 3,136
Dec 22, 7 AM $ 0.00052
+0.00%
$ 221,923 $ 2,812
Dec 22, 6 AM $ 0.00052
+0.00%
$ 221,923 $ 2,923
Dec 22, 5 AM $ 0.00052
+0.00%
$ 221,923 $ 3,389
Dec 22, 4 AM $ 0.00052
+0.00%
$ 221,923 $ 3,876
Dec 22, 3 AM $ 0.00052
+0.00%
$ 221,923 $ 4,392
Dec 22, 2 AM $ 0.00052
+0.00%
$ 221,923 $ 4,902