Uno Re Historical Data

UNO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000511
+4.33%
$ 218,209 $ 11,322
Dec 18, 10 AM $ 0.000494
-3.00%
$ 210,825 $ 26,327
Dec 18, 9 AM $ 0.000489
+0.00%
$ 208,861 $ 39,835
Dec 18, 8 AM $ 0.000489
+6.42%
$ 208,861 $ 39,884
Dec 18, 7 AM $ 0.00046
+0.00%
$ 196,269 $ 40,087
Nov 28, 8 AM $ 0.000683
+0.00%
$ 291,544 $ 31,483
Nov 28, 4 AM $ 0.000673
+2.59%
$ 287,275 $ 27,566
Nov 28, 3 AM $ 0.000656
-0.15%
$ 280,018 $ 27,525
Nov 28, 2 AM $ 0.000674
-0.15%
$ 287,702 $ 28,049
Nov 28, 1 AM $ 0.000675
-1.03%
$ 288,129 $ 27,147
Nov 28, 12 AM $ 0.000682
-2.29%
$ 291,117 $ 27,101
Nov 27, 11 PM $ 0.000671
-4.42%
$ 286,421 $ 26,133
Nov 27, 10 PM $ 0.000702
+2.33%
$ 299,654 $ 27,420
Nov 27, 7 PM $ 0.000659
-2.80%
$ 281,299 $ 25,966
Nov 27, 6 PM $ 0.000678
-7.25%
$ 289,409 $ 24,906
Nov 27, 5 PM $ 0.000731
+3.10%
$ 312,033 $ 24,830
Nov 27, 11 AM $ 0.000962
-0.82%
$ 410,637 $ 26,335
Nov 27, 10 AM $ 0.00097
+26.14%
$ 414,052 $ 26,335
Nov 27, 9 AM $ 0.000789
+0.38%
$ 336,790 $ 20,115
Nov 27, 8 AM $ 0.000786
-0.63%
$ 335,510 $ 19,345
Nov 27, 7 AM $ 0.000791
-1.12%
$ 337,644 $ 19,091
Nov 27, 6 AM $ 0.0008
+0.00%
$ 341,486 $ 18,378
Nov 27, 5 AM $ 0.0008
+1.27%
$ 341,486 $ 18,412
Nov 27, 4 AM $ 0.00079
+0.00%
$ 337,217 $ 17,615
Nov 27, 3 AM $ 0.00079
-1.25%
$ 337,217 $ 17,825
Nov 27, 2 AM $ 0.0008
+0.00%
$ 341,486 $ 16,403
Nov 27, 1 AM $ 0.0008
+0.00%
$ 341,486 $ 16,847
Nov 27, 12 AM $ 0.0008
+0.00%
$ 341,486 $ 17,001
Nov 26, 11 PM $ 0.0008
-0.99%
$ 341,486 $ 20,095
Nov 26, 10 PM $ 0.000782
-1.26%
$ 333,802 $ 20,476
Nov 26, 9 PM $ 0.000792
-2.22%
$ 338,071 $ 21,663
Nov 26, 8 PM $ 0.00081
-1.22%
$ 345,754 $ 22,399
Nov 26, 7 PM $ 0.00082
+0.00%
$ 350,023 $ 22,316
Nov 26, 6 PM $ 0.00082
-1.20%
$ 350,023 $ 24,328
Nov 26, 5 PM $ 0.00083
+1.22%
$ 354,292 $ 24,287
Nov 26, 4 PM $ 0.00082
+0.00%
$ 350,023 $ 25,101
Nov 26, 3 PM $ 0.00082
+0.00%
$ 350,023 $ 25,118
Nov 26, 10 AM $ 0.000944
+8.38%
$ 402,953 $ 34,184
Nov 26, 9 AM $ 0.000871
+0.35%
$ 371,793 $ 28,470
Nov 26, 8 AM $ 0.000868
-0.69%
$ 370,512 $ 30,904
Nov 26, 7 AM $ 0.000874
+0.00%
$ 373,073 $ 43,430
Nov 26, 6 AM $ 0.000874
-3.64%
$ 373,073 $ 45,606
Nov 26, 5 AM $ 0.000907
-1.73%
$ 387,160 $ 45,572
Nov 26, 4 AM $ 0.000923
-0.75%
$ 393,989 $ 45,344
Nov 26, 3 AM $ 0.00093
-3.02%
$ 396,977 $ 46,110
Nov 26, 2 AM $ 0.000959
-1.24%
$ 409,356 $ 46,006
Nov 26, 1 AM $ 0.000971
+1.15%
$ 414,478 $ 45,572
Nov 26, 12 AM $ 0.00096
+1.48%
$ 409,783 $ 48,743
Nov 25, 11 PM $ 0.00094
+1.51%
$ 401,246 $ 49,660
Nov 25, 10 PM $ 0.000926
+7.30%
$ 395,270 $ 50,135