Uno Re Historical Data

UNO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00052
+0.00%
$ 221,923 $ 5,446
Dec 22, 12 AM $ 0.00052
-0.84%
$ 221,923 $ 5,976
Dec 21, 11 PM $ 0.000524
+0.00%
$ 223,801 $ 6,360
Dec 21, 10 PM $ 0.000524
+0.00%
$ 223,801 $ 6,835
Dec 21, 9 PM $ 0.000524
+0.00%
$ 223,801 $ 7,319
Dec 21, 8 PM $ 0.000524
+1.16%
$ 223,801 $ 7,746
Dec 21, 7 PM $ 0.000518
+3.06%
$ 221,240 $ 8,208
Dec 21, 6 PM $ 0.000521
+3.56%
$ 222,265 $ 8,194
Dec 21, 5 PM $ 0.000525
+0.25%
$ 224,057 $ 8,272
Dec 21, 4 PM $ 0.000524
-2.40%
$ 223,503 $ 8,562
Dec 21, 3 PM $ 0.000552
+0.00%
$ 235,455 $ 8,611
Dec 21, 2 PM $ 0.000531
-1.61%
$ 226,789 $ 8,951
Dec 21, 1 PM $ 0.00053
-0.13%
$ 226,234 $ 8,931
Dec 21, 12 PM $ 0.000531
-4.99%
$ 226,533 $ 9,045
Dec 21, 11 AM $ 0.000559
+7.34%
$ 238,443 $ 9,047
Dec 21, 10 AM $ 0.00052
-2.71%
$ 222,137 $ 9,143
Dec 21, 9 AM $ 0.000535
+5.84%
$ 228,326 $ 9,048
Dec 21, 8 AM $ 0.000505
-4.79%
$ 215,734 $ 9,395
Dec 21, 7 AM $ 0.000531
+3.27%
$ 226,576 $ 9,664
Dec 21, 6 AM $ 0.000514
-0.79%
$ 219,405 $ 9,870
Dec 21, 5 AM $ 0.000503
+0.00%
$ 214,667 $ 9,629
Dec 21, 4 AM $ 0.000503
-2.76%
$ 214,667 $ 9,417
Dec 21, 3 AM $ 0.000518
+3.00%
$ 221,112 $ 9,230
Dec 21, 2 AM $ 0.000503
-2.46%
$ 220,386 $ 9,061
Dec 21, 1 AM $ 0.000516
+2.55%
$ 220,088 $ 8,889
Dec 21, 12 AM $ 0.000503
+0.00%
$ 214,624 $ 8,688
Dec 20, 11 PM $ 0.000517
-0.25%
$ 220,643 $ 8,262
Dec 20, 10 PM $ 0.000518
+3.06%
$ 221,197 $ 8,809
Dec 20, 9 PM $ 0.000505
+0.46%
$ 215,776 $ 8,679
Dec 20, 8 PM $ 0.000503
-1.08%
$ 214,795 $ 8,593
Dec 20, 7 PM $ 0.000509
+0.00%
$ 217,142 $ 8,812
Dec 20, 6 PM $ 0.000509
-1.81%
$ 217,142 $ 33,162
Dec 20, 5 PM $ 0.000518
+3.41%
$ 221,155 $ 118,765
Dec 20, 4 PM $ 0.000501
-1.16%
$ 213,856 $ 118,325
Dec 20, 3 PM $ 0.000507
+0.36%
$ 216,374 $ 117,983
Dec 20, 2 PM $ 0.000505
-0.88%
$ 215,606 $ 117,603
Dec 20, 1 PM $ 0.000513
-3.22%
$ 219,063 $ 117,285
Dec 20, 12 PM $ 0.000531
+3.85%
$ 226,619 $ 117,164
Dec 20, 11 AM $ 0.000511
+0.00%
$ 218,209 $ 117,090
Dec 20, 10 AM $ 0.000511
-0.99%
$ 218,209 $ 116,875
Dec 20, 9 AM $ 0.000516
+0.00%
$ 220,386 $ 116,657
Dec 20, 8 AM $ 0.000516
-3.12%
$ 220,386 $ 116,192
Dec 20, 7 AM $ 0.000533
+4.61%
$ 227,472 $ 115,794
Dec 20, 6 AM $ 0.000509
-4.25%
$ 217,441 $ 115,469
Dec 20, 5 AM $ 0.000532
+4.03%
$ 227,088 $ 115,663
Dec 20, 4 AM $ 0.000515
-3.36%
$ 219,874 $ 115,882
Dec 20, 3 AM $ 0.000533
+0.83%
$ 227,515 $ 115,958
Dec 20, 2 AM $ 0.000529
-2.11%
$ 225,637 $ 115,632
Dec 20, 1 AM $ 0.00054
+0.92%
$ 230,503 $ 115,236
Dec 20, 12 AM $ 0.000535
+1.67%
$ 228,411 $ 114,906