Uno Re Historical Data

UNO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000898
+10.86%
$ 383,318 $ 48,697
Nov 25, 8 PM $ 0.00081
-0.25%
$ 345,754 $ 47,995
Nov 25, 2 PM $ 0.00102
+2.73%
$ 434,114 $ 67,304
Nov 25, 1 PM $ 0.00099
-1.00%
$ 422,589 $ 64,938
Nov 25, 8 AM $ 0.00101
+2.02%
$ 431,126 $ 76,037
Nov 25, 7 AM $ 0.00099
-1.88%
$ 422,589 $ 69,333
Nov 25, 6 AM $ 0.00101
+0.00%
$ 430,699 $ 67,141
Nov 25, 5 AM $ 0.00101
+0.00%
$ 430,699 $ 67,141
Nov 25, 4 AM $ 0.00101
+0.00%
$ 430,699 $ 67,177
Nov 25, 3 AM $ 0.00101
+0.00%
$ 430,699 $ 66,201
Nov 25, 2 AM $ 0.00101
-0.10%
$ 430,699 $ 66,173
Nov 25, 1 AM $ 0.00101
-2.88%
$ 431,126 $ 66,378
Nov 25, 12 AM $ 0.00104
-2.89%
$ 443,932 $ 63,051
Nov 24, 11 PM $ 0.00107
-4.37%
$ 457,164 $ 59,000
Nov 24, 10 PM $ 0.00112
+0.00%
$ 478,080 $ 56,268
Nov 24, 9 PM $ 0.00112
+0.00%
$ 478,080 $ 56,401
Nov 24, 8 PM $ 0.00112
+1.27%
$ 478,080 $ 56,401
Nov 24, 7 PM $ 0.00111
-0.27%
$ 472,104 $ 53,434
Nov 24, 6 PM $ 0.00111
-0.09%
$ 473,385 $ 53,382
Nov 24, 5 PM $ 0.00111
+0.00%
$ 473,812 $ 56,597
Nov 24, 4 PM $ 0.00111
-0.98%
$ 473,812 $ 56,329
Nov 24, 3 PM $ 0.00112
-1.67%
$ 478,507 $ 54,968
Nov 24, 2 PM $ 0.00114
-3.39%
$ 486,617 $ 49,561
Nov 24, 1 PM $ 0.00118
-2.48%
$ 503,692 $ 35,115
Nov 24, 12 PM $ 0.00121
+0.00%
$ 516,497 $ 29,013
Nov 24, 11 AM $ 0.00121
+10.00%
$ 516,497 $ 28,996
Nov 24, 10 AM $ 0.0011
+3.77%
$ 469,543 $ 17,358
Nov 24, 9 AM $ 0.00106
+0.00%
$ 452,469 $ 12,126
Nov 24, 8 AM $ 0.00106
-0.09%
$ 452,469 $ 12,166
Nov 24, 7 AM $ 0.00106
+0.09%
$ 452,896 $ 12,662
Nov 24, 6 AM $ 0.00106
+0.00%
$ 452,469 $ 12,973
Nov 24, 5 AM $ 0.00106
+0.00%
$ 452,469 $ 14,983
Nov 24, 4 AM $ 0.00106
+0.00%
$ 452,469 $ 14,944
Nov 24, 3 AM $ 0.00106
+0.00%
$ 452,469 $ 14,984
Nov 24, 2 AM $ 0.00106
-0.84%
$ 452,469 $ 14,989
Nov 24, 1 AM $ 0.00107
+0.75%
$ 456,310 $ 14,728
Nov 24, 12 AM $ 0.00106
+0.00%
$ 452,896 $ 14,644
Nov 23, 11 PM $ 0.00106
+0.00%
$ 452,896 $ 14,683
Nov 23, 10 PM $ 0.00106
+0.09%
$ 452,896 $ 14,683
Nov 23, 9 PM $ 0.00106
+0.00%
$ 452,469 $ 14,569
Nov 23, 8 PM $ 0.00106
+0.00%
$ 452,469 $ 14,615
Nov 23, 7 PM $ 0.00106
-0.93%
$ 452,469 $ 14,615
Nov 23, 5 PM $ 0.00111
+0.00%
$ 473,812 $ 11,456
Nov 23, 4 PM $ 0.00111
+0.00%
$ 473,812 $ 11,456
Nov 23, 3 PM $ 0.00111
+0.00%
$ 473,812 $ 11,468
Nov 23, 2 PM $ 0.00111
-0.72%
$ 473,812 $ 11,440
Nov 23, 1 PM $ 0.00112
+0.72%
$ 477,227 $ 11,306
Nov 23, 12 PM $ 0.00111
-0.09%
$ 473,812 $ 11,243
Nov 23, 11 AM $ 0.00111
+1.00%
$ 474,238 $ 11,081
Nov 23, 10 AM $ 0.0011
+0.00%
$ 469,543 $ 3,575