Uno Re Historical Data

UNO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000526
-1.20%
$ 224,655 $ 114,919
Dec 19, 10 PM $ 0.000533
-2.33%
$ 227,387 $ 114,077
Dec 19, 9 PM $ 0.000549
+7.04%
$ 234,259 $ 113,894
Dec 19, 8 PM $ 0.000513
+0.10%
$ 218,850 $ 113,700
Dec 19, 7 PM $ 0.000512
-0.21%
$ 218,636 $ 113,140
Dec 19, 6 PM $ 0.000503
+2.11%
$ 214,923 $ 84,724
Dec 19, 5 PM $ 0.000493
-9.59%
$ 210,483 $ 2,300
Dec 19, 4 PM $ 0.000545
+11.56%
$ 232,808 $ 2,463
Dec 19, 3 PM $ 0.000489
+0.00%
$ 208,691 $ 3,670
Dec 19, 2 PM $ 0.000489
+5.71%
$ 208,691 $ 3,957
Dec 19, 1 PM $ 0.000462
+0.00%
$ 197,422 $ 4,317
Dec 19, 12 PM $ 0.000462
+0.00%
$ 197,422 $ 4,399
Dec 19, 11 AM $ 0.000462
+0.00%
$ 197,422 $ 4,669
Dec 19, 10 AM $ 0.000462
+0.00%
$ 197,422 $ 5,127
Dec 19, 9 AM $ 0.000462
-1.66%
$ 197,422 $ 5,516
Dec 19, 8 AM $ 0.00047
+0.00%
$ 200,751 $ 5,865
Dec 19, 7 AM $ 0.00047
+0.00%
$ 200,751 $ 6,225
Dec 19, 6 AM $ 0.00047
+1.51%
$ 200,751 $ 6,662
Dec 19, 5 AM $ 0.000463
+3.76%
$ 197,763 $ 6,707
Dec 19, 4 AM $ 0.000446
-0.56%
$ 190,592 $ 6,700
Dec 19, 3 AM $ 0.000449
+0.00%
$ 191,659 $ 6,757
Dec 18, 5 PM $ 0.000492
+0.00%
$ 210,185 $ 11,248
Dec 18, 4 PM $ 0.000492
-1.50%
$ 210,185 $ 11,400
Dec 18, 3 PM $ 0.0005
+0.00%
$ 213,386 $ 10,647
Dec 18, 2 PM $ 0.000481
-5.91%
$ 205,318 $ 11,272
Dec 18, 1 PM $ 0.000511
+4.33%
$ 218,209 $ 11,322
Dec 18, 10 AM $ 0.000494
-3.00%
$ 210,825 $ 26,327
Dec 18, 9 AM $ 0.000489
+0.00%
$ 208,861 $ 39,835
Dec 18, 8 AM $ 0.000489
+6.42%
$ 208,861 $ 39,884
Dec 18, 7 AM $ 0.00046
+0.00%
$ 196,269 $ 40,087
Download