Uno Re Historical Data

UNO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0011
+0.00%
$ 469,543 $ 3,575
Nov 23, 9 AM $ 0.0011
+0.00%
$ 469,543 $ 3,205
Nov 23, 8 AM $ 0.0011
+0.00%
$ 469,543 $ 3,148
Nov 23, 7 AM $ 0.0011
-0.09%
$ 469,543 $ 2,651
Nov 23, 6 AM $ 0.0011
-0.81%
$ 469,970 $ 2,299
Nov 23, 5 AM $ 0.00111
-0.80%
$ 473,812 $ 289
Nov 23, 4 AM $ 0.00112
+0.72%
$ 477,653 $ 328
Nov 23, 3 AM $ 0.00111
+0.00%
$ 474,238 $ 288
Nov 23, 2 AM $ 0.00111
+0.00%
$ 474,238 $ 258
Nov 23, 1 AM $ 0.00111
+0.00%
$ 474,238 $ 462
Nov 23, 12 AM $ 0.00111
+0.09%
$ 474,238 $ 462
Nov 22, 11 PM $ 0.00111
+0.00%
$ 473,812 $ 423
Nov 22, 10 PM $ 0.00111
+0.00%
$ 473,812 $ 423
Nov 22, 9 PM $ 0.00111
+0.00%
$ 473,812 $ 404
Nov 22, 8 PM $ 0.00111
+0.00%
$ 473,812 $ 358
Nov 22, 7 PM $ 0.00111
-1.77%
$ 473,812 $ 368
Nov 22, 5 PM $ 0.00113
+0.00%
$ 482,349 $ 271
Nov 22, 4 PM $ 0.00113
+3.29%
$ 482,349 $ 388
Nov 22, 3 PM $ 0.00109
+0.00%
$ 466,982 $ 1,577
Nov 22, 2 PM $ 0.00109
+2.05%
$ 466,982 $ 2,820
Nov 22, 10 AM $ 0.00107
-1.02%
$ 457,591 $ 3,182
Nov 22, 9 AM $ 0.00108
+0.00%
$ 462,286 $ 3,212
Nov 22, 7 AM $ 0.00108
+1.21%
$ 462,286 $ 3,432
Nov 22, 6 AM $ 0.00107
-0.19%
$ 456,737 $ 3,438
Nov 22, 5 AM $ 0.00109
+7.92%
$ 465,274 $ 4,079
Nov 22, 4 AM $ 0.00101
+0.00%
$ 431,126 $ 4,079
Nov 22, 2 AM $ 0.00101
+2.85%
$ 431,126 $ 4,107
Nov 22, 12 AM $ 0.000982
+0.00%
$ 419,174 $ 4,104
Nov 21, 11 PM $ 0.000982
+0.00%
$ 419,174 $ 4,104
Nov 21, 10 PM $ 0.000982
+0.00%
$ 419,174 $ 4,105
Nov 21, 9 PM $ 0.000982
+0.00%
$ 419,174 $ 4,106
Nov 21, 8 PM $ 0.000982
+0.10%
$ 419,174 $ 4,695
Nov 21, 7 PM $ 0.000981
+0.00%
$ 418,747 $ 4,686
Nov 21, 6 PM $ 0.000981
+0.00%
$ 418,747 $ 4,693
Nov 21, 5 PM $ 0.000981
+0.00%
$ 418,747 $ 4,693
Nov 21, 4 PM $ 0.000981
-2.87%
$ 418,747 $ 4,782
Nov 21, 3 PM $ 0.00101
+3.06%
$ 431,126 $ 5,322
Nov 21, 2 PM $ 0.00098
+0.00%
$ 418,320 $ 3,009
Nov 21, 1 PM $ 0.00098
-1.01%
$ 418,320 $ 2,953
Nov 21, 12 PM $ 0.00099
+0.00%
$ 422,589 $ 3,306
Nov 21, 11 AM $ 0.00099
+0.00%
$ 422,589 $ 3,817
Nov 21, 10 AM $ 0.00099
+0.00%
$ 422,589 $ 4,126
Nov 21, 9 AM $ 0.00099
+0.00%
$ 422,589 $ 3,884
Nov 21, 8 AM $ 0.00099
+0.00%
$ 422,589 $ 3,885
Nov 21, 7 AM $ 0.00099
+0.00%
$ 422,589 $ 3,885
Nov 21, 6 AM $ 0.00099
-1.00%
$ 422,589 $ 3,875
Nov 21, 5 AM $ 0.001
+0.00%
$ 426,857 $ 3,479
Nov 21, 4 AM $ 0.001
+0.10%
$ 426,857 $ 3,479
Nov 21, 3 AM $ 0.000999
+0.00%
$ 426,430 $ 3,251
Nov 21, 2 AM $ 0.000999
+0.00%
$ 426,430 $ 3,251